Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.38 | -3.1450952882 | 171.06 | 174.53 | 165.51 | 230696 | 169.92859219 | CS |
| 4 | -21.49 | -11.4815408452 | 187.17 | 188.305 | 165.51 | 284783 | 174.69450813 | CS |
| 12 | -21.86 | -11.6561800149 | 187.54 | 196.86 | 165.51 | 246725 | 180.75927135 | CS |
| 26 | -8.46 | -4.85816010107 | 174.14 | 196.86 | 165.51 | 245972 | 183.12161567 | CS |
| 52 | -21.64 | -11.55242366 | 187.32 | 200.43 | 165.39 | 254888 | 183.84731288 | CS |
| 156 | -0.81 | -0.486515706649 | 166.49 | 208.62 | 137.15 | 272980 | 171.19712459 | CS |
| 260 | 52.15 | 45.9349951555 | 113.53 | 208.62 | 85.3 | 284953 | 156.95350545 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 165.68 | -2.21 | -1.32 | 165.31 | 168.23 | 165.31 | 310202 |
| 1736379300 | 167.89 | -0.78 | -0.46 | 166.66999 | 168.38 | 165.51 | 188076 |
| 1736292900 | 168.67 | -1.19 | -0.70 | 168.46 | 170.43 | 167.11 | 220179 |
| 1736206500 | 169.86 | -3.07 | -1.78 | 173.21 | 174.24 | 169.65 | 287879 |
| 1735947300 | 172.93 | 2.62 | 1.54 | 171.06 | 174.53 | 169.3142 | 226651 |
| 1735860900 | 170.31 | -1.55 | -0.90 | 172.39 | 172.755 | 169.685 | 153787 |
| 1735688100 | 171.86 | -0.6 | -0.35 | 173.71 | 173.86 | 171.57 | 115552 |
| 1735601700 | 172.46 | -1.86 | -1.07 | 172.13 | 173.0401 | 171.1 | 122204 |
| 1735342500 | 174.32 | -0.59 | -0.34 | 173.42 | 175.29 | 173.2 | 119453 |
| 1735256100 | 174.91 | -1.35 | -0.77 | 174.98 | 176.14 | 174.09 | 110929 |
| 1735077840 | 176.26 | 1.75 | 1.00 | 174.21 | 176.51 | 172.16 | 94233 |
| 1734996900 | 174.51 | 1.87 | 1.08 | 172.9 | 175.175 | 171.695 | 370481 |
| 1734737700 | 172.64 | -1.37 | -0.79 | 173.65 | 175.73 | 171.34 | 1141684 |
| 1734651300 | 174.01 | -0.78 | -0.45 | 175.1 | 176.875 | 173.265 | 349878 |
| 1734564900 | 174.79 | -4.62 | -2.58 | 179.6 | 180.93 | 174.68 | 342056 |
| 1734478500 | 179.41 | -4.2 | -2.29 | 183.4 | 184.37 | 178.335 | 283896 |
| 1734392100 | 183.61 | -1.66 | -0.90 | 184.97 | 186.76 | 183.1 | 437755 |
| 1734132900 | 185.27 | -1.92 | -1.03 | 187.17 | 188.305 | 184.17 | 276619 |
| 1734046500 | 187.19 | -1.16 | -0.62 | 188.23 | 189.05 | 185.88 | 327676 |
| 1733960100 | 188.35 | 0.26 | 0.14 | 190.45 | 191.08 | 188.19 | 311349 |
| 1733873700 | 188.09 | 2.6 | 1.40 | 185.49 | 189.56 | 183.765 | 265880 |
| 1733787300 | 185.49 | 4.2 | 2.32 | 182.11 | 186.825 | 182.025 | 194368 |
| 1733528100 | 181.29 | -3.22 | -1.75 | 186.42 | 186.42 | 180.155 | 357580 |
| 1733441700 | 184.51 | -2.8 | -1.49 | 187.76 | 187.76 | 181.86 | 543168 |
| 1733355300 | 187.305 | 3.08 | 1.67 | 184.02 | 187.59 | 183.44 | 246077 |
| 1733268900 | 184.23 | -2.97 | -1.59 | 186.77 | 186.77 | 183.13 | 254919 |
| 1733182500 | 187.2 | 1.28 | 0.69 | 186.69 | 187.42 | 183.85 | 238117 |
| 1732917840 | 185.92 | -0.38 | -0.20 | 186.18 | 190.35 | 185.83 | 80323 |
| 1732750500 | 186.3 | -1.44 | -0.77 | 187.87 | 189.09 | 183.95 | 167234 |
| 1732664100 | 187.74 | 2.58 | 1.39 | 184.59 | 187.919 | 181.6 | 154734 |
| 1732577700 | 185.16 | 4.33 | 2.39 | 182.68 | 186.33 | 182.68 | 349315 |
| 1732318500 | 180.83 | 1.38 | 0.77 | 180.36 | 181.42 | 179.38 | 274173 |
| 1732232100 | 179.45 | 0.07 | 0.04 | 180.05 | 181.895 | 179.4 | 157322 |
| 1732145700 | 179.38 | -1.03 | -0.57 | 179.41 | 180.235 | 178.25 | 148177 |
| 1732059300 | 180.41 | -2.71 | -1.48 | 181.34 | 182.39 | 180.03 | 132879 |
| 1731972900 | 183.12 | 0.3 | 0.16 | 183.25 | 184.915 | 182.7344 | 110297 |
| 1731713700 | 182.82 | -4.59 | -2.45 | 185.25 | 186.75 | 181.7 | 171432 |
| 1731627300 | 187.41 | -2.39 | -1.26 | 189.02 | 189.6852 | 186.04 | 133672 |
| 1731540900 | 189.8 | -0.5 | -0.26 | 190.07 | 192.06 | 188.17 | 282759 |
| 1731454500 | 190.3 | -2.51 | -1.30 | 191.34 | 192.3348 | 189.665 | 159644 |
| 1731368100 | 192.81 | 1.66 | 0.87 | 193.13 | 196.86 | 191.98 | 212853 |
| 1731108900 | 191.15 | 2.59 | 1.37 | 188.54 | 192.75 | 187.63 | 221625 |
| 1731022500 | 188.56 | -3.05 | -1.59 | 192.09 | 192.09 | 187.65 | 205130 |
| 1730936100 | 191.61 | 10.85 | 6.00 | 184.32 | 192.92 | 184.32 | 256082 |
| 1730849700 | 180.76 | 3.36 | 1.89 | 177.4 | 180.85 | 176.43 | 155839 |
| 1730763300 | 177.4 | 0.2 | 0.11 | 176.62 | 178.52 | 176.62 | 148110 |
| 1730500500 | 177.2 | 1.43 | 0.81 | 176.35 | 178.25 | 175.3191 | 196742 |
| 1730414100 | 175.77 | -1.3 | -0.73 | 176.36 | 178.19 | 175.65 | 212740 |
| 1730327700 | 177.07 | -3.5 | -1.94 | 175.69 | 178.69 | 171.77 | 545198 |
| 1730241300 | 180.57 | -1.07 | -0.59 | 181.32 | 182.655 | 179.85 | 330767 |
| 1730154900 | 181.64 | 2.49 | 1.39 | 180.59 | 182.2 | 180.1 | 274040 |
| 1729895700 | 179.15 | 0.96 | 0.54 | 179.68 | 180.885 | 178.83 | 135147 |
| 1729809300 | 178.19 | -1.84 | -1.02 | 179.61 | 180.88 | 177.89 | 195463 |
| 1729722900 | 180.03 | -2.12 | -1.16 | 180.89 | 183.58 | 179.91 | 151273 |
| 1729636500 | 182.15 | -1.58 | -0.86 | 183.51 | 183.51 | 180.99 | 224001 |
| 1729550100 | 183.73 | -3.87 | -2.06 | 186.44 | 186.44 | 183.58 | 226925 |
| 1729290900 | 187.6 | 0.57 | 0.30 | 187.54 | 188.52 | 186.08 | 194823 |
| 1729204500 | 187.03 | -4.73 | -2.47 | 191.77 | 191.77 | 186.32 | 282824 |
| 1729118100 | 191.76 | 3.25 | 1.72 | 191.61 | 192.87 | 190.525 | 319959 |
| 1729031700 | 188.51 | -0.56 | -0.30 | 188.51 | 193.5 | 187.87 | 323590 |
| 1728945300 | 189.07 | 1.29 | 0.69 | 187.82 | 189.495 | 185.03 | 175042 |
| 1728686100 | 187.78 | 5.53 | 3.03 | 183.51 | 188.03 | 183.24 | 163302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
