ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Landstar System Inc

Landstar System Inc (LSTR)

179,45
0,07
(0,04%)
Fermé 22 Novembre 10:00PM
179,45
-0,10
(-0,06%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0048,4052,300,0050,350,000,00 %00-
135,0043,2047,500,0045,350,000,00 %00-
140,0038,5042,500,0040,500,000,00 %00-
145,0033,6037,500,0035,550,000,00 %00-
150,0028,3033,000,0030,650,000,00 %00-
155,0024,0028,000,0026,000,000,00 %00-
160,0019,1023,000,0021,050,000,00 %00-
165,0014,2018,500,0016,350,000,00 %00-
170,0010,1014,100,0012,100,000,00 %00-
175,007,2011,000,009,100,000,00 %00-
180,003,907,900,005,900,000,00 %00-
185,002,003,609,402,800,000,00 %02-
190,001,152,052,101,60-0,10-4,55 %1521/11/2024
195,000,301,800,001,050,000,00 %00-
200,000,202,001,651,100,000,00 %067-
210,000,102,550,841,3250,000,00 %01-
220,000,054,800,002,4250,000,00 %00-
230,000,152,350,001,250,000,00 %00-
240,000,052,250,001,150,000,00 %00-
250,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,002,200,000,000,000,00 %00-
135,000,002,000,000,000,000,00 %00-
140,000,002,300,000,000,000,00 %00-
145,000,050,600,000,3250,000,00 %00-
150,000,102,450,321,2750,000,00 %02-
155,000,200,801,590,500,000,00 %01-
160,000,301,100,650,700,000,00 %044-
165,000,702,403,531,550,000,00 %040-
170,000,653,803,452,2250,000,00 %02-
175,002,003,502,402,750,000,00 %01-
180,003,705,500,004,600,000,00 %00-
185,006,608,400,007,500,000,00 %00-
190,009,3013,306,9011,300,000,00 %01-
195,0014,7017,300,0016,000,000,00 %00-
200,0019,3022,500,0020,900,000,00 %00-
210,0028,0032,3021,0030,150,000,00 %01-
220,0038,6042,600,0040,600,000,00 %00-
230,0048,5052,900,0050,700,000,00 %00-
240,0058,4062,300,0060,350,000,00 %00-
250,0068,4072,300,0070,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
waterchaser waterchaser il y a 2 minutes
One has to wonder,
how long do supporters “wonder”…
WTF is going on with HIRU?
I wudda been gone long ago.
Buttttt….this is the scam OTC, right?
HIRU
ttottip ttottip il y a 2 minutes
Maybe tonight we might see this happen.
BTCUSD
stockinspector stockinspector il y a 3 minutes
I am not surprised that some would say that, if there is any evidence of that let me know.
I think it is related to tokenization but I have no evidence of that either.
WDLF
zendeli1 zendeli1 il y a 3 minutes
CDT Earnings Quality Ranking
https://www.nasdaq.com/market-activity/stocks/cdt/earnings

CDT Earnings Quality Ranking

CDT has a "high" Earnings Quality Ranking (EQR) for the 4th consecutive week
Earnings quality refers to the extent to which current earning
CDT
sam1933 sam1933 il y a 3 minutes
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds


On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking
XRPUSD
SonicWizard391 SonicWizard391 il y a 3 minutes
Our company is engaged in the mining of gold and seeks investors who are willing to invest in production by becoming shareholders. It's complicated, in short; we make gold in ready printed form, i.e., in currency. Need a break, and I wanted to find an entertainment that would not require an exit. Ou
gumzsa gumzsa il y a 4 minutes
Opinions are fine from both ends as long as they are fair.The main issue people have with you is when you say its down from recent highs you could also say its still miles higher than recent lows. This stock was trading under .01 not too long ago people seem to forget that. Wasnt gonna shoot straigh
AZRH
learningcurve2020 learningcurve2020 il y a 4 minutes
AI is a disaster. All it does it pick up snipets of ZYZ.  
NWBO
badog badog il y a 7 minutes
You short it to BK and you never have to cover so you have all profit .

Thats crazy. Your risk is that it never goes to zero and then one would be STUCK the same as you are right now. Why would anyone want to do that? For a penny....or two...or 3? I would rather cover with a
ERHE
mascale mascale il y a 7 minutes
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson il y a 8 minutes
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley il y a 8 minutes
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup il y a 8 minutes
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game il y a 9 minutes
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 il y a 9 minutes
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 il y a 10 minutes
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 il y a 10 minutes
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax il y a 11 minutes
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.

Hard to believe, but not surprising that the gop is going to stand by almost all shitheads picks. A clowncar of totally inexperienced assholes in charge of our republic.
jimr1717 jimr1717 il y a 11 minutes
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill il y a 11 minutes
Noted... with anticipation!
NWBO
Jay_B Jay_B il y a 12 minutes
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman il y a 13 minutes
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson il y a 13 minutes
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR il y a 14 minutes
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares il y a 14 minutes
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock