Hot Features
Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, a... Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -16.4510166359 | 27.05 | 30.91 | 22.5 | 17434114 | 26.36230771 | CS |
| 4 | -10.4 | -31.5151515152 | 33 | 46.75 | 22.5 | 17788797 | 33.91411332 | CS |
| 12 | 2.63 | 13.1697546319 | 19.97 | 46.75 | 15.85 | 15568109 | 29.15297956 | CS |
| 26 | 11.86 | 110.4283054 | 10.74 | 46.75 | 10.475 | 13832407 | 23.88863356 | CS |
| 52 | 12.4 | 121.568627451 | 10.2 | 46.75 | 7.78 | 10562475 | 19.23183365 | CS |
| 156 | 12.87 | 132.271325797 | 9.73 | 46.75 | 2.0894 | 8725878 | 13.87567421 | CS |
| 260 | 12.6 | 126 | 10 | 136 | 2.0894 | 7974471 | 13.94165586 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.