ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

22,85
0,13
(0,57%)
Fermé 19 Juin 10:00PM
22,60
-0,25
(-1,09%)
Après les heures de négociation: 1:59AM

Intuitive Machines Inc (LUNR) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
22,60
( -0,53% )
Prix Achat
18,00
Prix Vente
22,80
Volume échangé
18 739 568
21,21 Fourchette du Jour 22,8955
7,78 Plage de 52 semaines 46,75
Cap du marché
Clôture Veille
22,72
Ouverture
22,75
Dernière Transaction
25
@
22.64
Dernière heure de transaction
Volume financier
US$ 410 959 607
VWAP
21,93
Volume moyen (3 m)
US$ 15 713 381
Actions en circulation
160 452 309
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-30,42
Bénéfice par action (BPA)
-0,87
Chiffre d'affairess (LTM)
334,27M
Bénéfice net (LTM)
-109,29M

À propos de Intuitive Machines Inc

Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, a... Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas. Show more

Secteur
Industrials
Industrie
Aerospace & Defense
Siège social
Houston, United States
Fondé
2026
Intuitive Machines Inc est coté dans le secteur Industrials de la NASDAQ avec le ticker LUNR. Le dernier cours de clôture d'Intuitive Machines était de US$22,72. Au cours de la dernière année, les actions de Intuitive Machines ont été négociées dans une fourchette de prix de US$ 7,78 à US$ 46,75.

Intuitive Machines compte actuellement 160 452 309 actions en circulation. La capitalisation boursière d'Intuitive Machines est de US$3,63 milliard. Intuitive Machines a un ratio cours/bénéfice (ratio PE) de -30.42.

Flux d'options Intuitive Machines (LUNR)

Flux global

Baissier

Prime nette

-116k

Calls / Puts

150,00%

Ach. / Vent.

54,55%

OTM / ITM

53,85%

Sweeps Ratio

0,00%

LUNR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.45-16.451016635927.0530.9122.51743411426.36230771CS
4-10.4-31.51515151523346.7522.51778879733.91411332CS
122.6313.169754631919.9746.7515.851556810929.15297956CS
2611.86110.428305410.7446.7510.4751383240723.88863356CS
5212.4121.56862745110.246.757.781056247519.23183365CS
15612.87132.2713257979.7346.752.0894872587813.87567421CS
26012.6126101362.0894797447113.94165586CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines Inc share price?
The current share price of Intuitive Machines Inc is US$ 22,60
How many Intuitive Machines Inc shares are in issue?
Intuitive Machines Inc has 160 452 309 shares in issue
What is the market cap of Intuitive Machines Inc?
The market capitalisation of Intuitive Machines Inc is USD 3,63B
What is the 1 year trading range for Intuitive Machines Inc share price?
Intuitive Machines Inc has traded in the range of US$ 7,78 to US$ 46,75 during the past year
What is the PE ratio of Intuitive Machines Inc?
The price to earnings ratio of Intuitive Machines Inc is -30,42
What is the cash to sales ratio of Intuitive Machines Inc?
The cash to sales ratio of Intuitive Machines Inc is 12,78
What is the registered address of Intuitive Machines Inc?
The registered address for Intuitive Machines Inc is 13467 Columbia Shuttle Street, Houston, Texas, 77059
What is the Intuitive Machines Inc website address?
The website address for Intuitive Machines Inc is www.intuitivemachines.com
Which industry sector does Intuitive Machines Inc operate in?
Intuitive Machines Inc operates in the Aerospace & Defense sector

LUNR Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion