ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

18,075
-1,65
(-8,34%)
Fermé 22 Février 10:00PM
18,25
0,175
(0,97%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
18,25
Prix Achat
18,20
Prix Vente
18,38
Volume échangé
12 846 227
17,72 Fourchette du Jour 20,17
3,15 Plage de 52 semaines 24,95
Cap du marché
Clôture Veille
19,72
Ouverture
19,71
Dernière Transaction
12
@
18.33
Dernière heure de transaction
Volume financier
US$ 239 855 103
VWAP
18,6712
Volume moyen (3 m)
14 922 101
Actions en circulation
140 346 794
Rendement du Dividende
-
Ratio Cours sur Bénéfices
41,95
Bénéfice par action (BPA)
0,43
Chiffre d'affairess
79,52M
Bénéfice net
60,46M

À propos de Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Secteur
Srch,det,nav,guid,aero Sys
Industrie
Blank Checks
Siège social
Wilmington, Delaware, USA
Fondé
2023
Intuitive Machines Inc est coté dans le secteur Srch,det,nav,guid,aero Sys de la NASDAQ avec le ticker LUNR. Le dernier cours de clôture d'Intuitive Machines était de US$19,72. Au cours de la dernière année, les actions de Intuitive Machines ont été négociées dans une fourchette de prix de US$ 3,15 à US$ 24,95.

Intuitive Machines compte actuellement 140 346 794 actions en circulation. La capitalisation boursière d'Intuitive Machines est de US$2,77 milliard. Intuitive Machines a un ratio cours/bénéfice (ratio PE) de 41.95.

Flux d'options Intuitive Machines (LUNR)

Flux global

Haussier

Prime nette

6M

Calls / Puts

1.771,43%

Ach. / Vent.

90,32%

OTM / ITM

114,75%

Sweeps Ratio

0,76%

LUNR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.25-6.4102564102619.522.417.8521280532319.83681884CS
4-4.94-21.302285467923.1924.9517.571249394820.51922614CS
123.7425.775327360414.5124.9511.151492210117.65979356CS
2612.739231.1558700785.51124.954.51707193112.22877742CS
525.3641.582622187712.8924.953.151154019010.66916512CS
1568.2582.5101362.0894640578010.60216357CS
2608.2582.5101362.0894640578010.60216357CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 18,25
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140 346 794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 2,77B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 3,15 to US$ 24,95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 41,95
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 31,89
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79,52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60,46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock