ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

14,58
1,01
(7,44%)
Fermé 24 Décembre 10:00PM
14,6184
0,0384
(0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,504,905,304,205,100,000,00 %053-
10,004,405,003,854,700,000,00 %0188-
10,503,904,405,244,151,9458,79 %224923/12/2024
11,003,403,803,303,600,7127,41 %823023/12/2024
11,502,653,503,103,0751,0551,22 %2716723/12/2024
12,002,453,102,512,7750,8147,65 %4087123/12/2024
12,502,002,602,202,300,9677,42 %9047123/12/2024
13,001,551,901,681,7250,7580,65 %57986623/12/2024
13,501,201,501,201,350,4866,67 %55254523/12/2024
14,000,951,000,950,9750,4382,69 %2 8452 73623/12/2024
14,500,650,750,730,700,38108,57 %2 5541 37623/12/2024
15,000,500,550,520,5250,27108,00 %7 9023 42923/12/2024
15,500,300,450,350,3750,1359,09 %2 95562123/12/2024
16,000,200,250,230,2250,1191,67 %9 3962 22923/12/2024
16,500,150,250,160,200,0777,78 %2 21641923/12/2024
17,000,100,200,100,150,0466,67 %4 8451 39923/12/2024
17,500,050,100,150,0750,0550,00 %67417123/12/2024
18,000,050,100,100,0750,05100,00 %3 6011 09023/12/2024
18,500,050,200,050,1250,000,00 %24448223/12/2024
19,000,050,100,090,075-0,01-10,00 %898523/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,500,050,050,050,050,000,00 %090-
10,000,040,050,010,045-0,03-75,00 %231623/12/2024
10,500,040,050,040,0450,000,00 %515723/12/2024
11,000,050,050,040,05-0,01-20,00 %1224923/12/2024
11,500,050,100,010,075-0,04-80,00 %24035523/12/2024
12,000,050,100,100,0750,000,00 %5141 95623/12/2024
12,500,050,100,090,075-0,11-55,00 %35646923/12/2024
13,000,100,150,100,125-0,25-71,43 %9183 66923/12/2024
13,500,200,250,200,225-0,37-64,91 %60146223/12/2024
14,000,400,450,430,425-0,52-54,74 %1 34622623/12/2024
14,500,600,650,650,625-0,50-43,48 %61113523/12/2024
15,000,901,000,950,95-0,77-44,77 %1 0969723/12/2024
15,501,201,351,311,275-0,88-40,18 %32353423/12/2024
16,001,301,751,651,525-1,05-38,89 %4347523/12/2024
16,501,952,152,102,05-1,65-44,00 %452523/12/2024
17,002,302,603,072,45-0,33-9,71 %26823/12/2024
17,502,803,104,802,950,000,00 %08-
18,003,203,703,303,45-1,60-32,65 %21023/12/2024
18,503,804,100,003,950,000,00 %00-
19,004,304,604,114,450,000,00 %4023/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,49M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
104,84M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
27,89M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,06M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,83M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
DonVance DonVance il y a 6 minutes
The recent ATH was pushed by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader il y a 7 minutes
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 il y a 8 minutes
Looks good
SMCE
swamp boy swamp boy il y a 8 minutes
blocked lol
ENZC
bingo44 bingo44 il y a 8 minutes
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman il y a 9 minutes
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI il y a 9 minutes
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence il y a 10 minutes
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA
Myth Myth il y a 10 minutes
Thx Cap, I took GB -7 1/2 w/over 36 1/2
Saints +21 1/2 w/ over 36 1/2
the over scares me, I might have to make an adjustment at halftime...

gl if you took the plunge...lol...
mxp1 mxp1 il y a 11 minutes
Sorry. NO!
NWBO
sam1933 sam1933 il y a 11 minutes
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 il y a 12 minutes
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 il y a 14 minutes
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime il y a 14 minutes
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 il y a 14 minutes
Lookin' good, IMO
NBRI
Kyle279 Kyle279 il y a 15 minutes
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal il y a 15 minutes
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 il y a 15 minutes
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 il y a 15 minutes
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence il y a 16 minutes
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 il y a 17 minutes
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz il y a 18 minutes
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 il y a 18 minutes
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA il y a 18 minutes
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML

Dernières Valeurs Consultées

Delayed Upgrade Clock