Premium
Massimo Group (MAMO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257 | -2.66321243523 | 0.965 | 0.9743 | 0.9351 | 25145 | 0.96134646 | CS |
| 4 | -0.0412 | -4.20193778684 | 0.9805 | 1.18 | 0.87 | 791542 | 1.04709709 | CS |
| 12 | -0.0907 | -8.80582524272 | 1.03 | 1.5 | 0.8501 | 1424101 | 1.1123193 | CS |
| 26 | -2.8707 | -75.3464566929 | 3.81 | 5.59 | 0.85 | 1060111 | 1.19807353 | CS |
| 52 | -1.5407 | -62.125 | 2.48 | 5.59 | 0.85 | 562018 | 1.38081556 | CS |
| 156 | -2.6607 | -73.9083333333 | 3.6 | 5.59 | 0.85 | 278801 | 1.60059708 | CS |
| 260 | -2.6607 | -73.9083333333 | 3.6 | 5.59 | 0.85 | 278801 | 1.60059708 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.9498 | -0.0244 | -2.50 | 0.957 | 0.957 | 0.9351 | 13608 |
| 1783377300 | 0.9742 | 0.02 | 2.10 | 0.97 | 0.9743 | 0.9401 | 17158 |
| 1783031700 | 0.9542 | -0.009 | -0.93 | 0.9499 | 0.9632 | 0.9403 | 21424 |
| 1782945300 | 0.9632 | -0.0018 | -0.19 | 0.965 | 0.965 | 0.95 | 48388 |
| 1782858900 | 0.965 | 0.015 | 1.58 | 0.9374 | 0.9731 | 0.925 | 102937 |
| 1782772500 | 0.95 | -0.014 | -1.45 | 0.9448 | 0.96 | 0.9403 | 26256 |
| 1782513300 | 0.964 | -0.001 | -0.10 | 0.95 | 0.964 | 0.9375 | 69081 |
| 1782426900 | 0.965 | -0.0042 | -0.43 | 0.9701 | 0.98 | 0.9363 | 73454 |
| 1782340500 | 0.9692 | 0.0047 | 0.49 | 0.955 | 1.05 | 0.955 | 176134 |
| 1782254100 | 0.9645 | -0.02 | -2.03 | 0.931 | 0.976 | 0.931 | 35457 |
| 1782167700 | 0.9845 | 0.0445 | 4.73 | 0.9323 | 1 | 0.901 | 249347 |
| 1781822100 | 0.94 | -0.07 | -6.93 | 0.9751 | 0.9999 | 0.9015 | 425753 |
| 1781735700 | 1.01 | -0.05 | -4.72 | 0.9792 | 1.1 | 0.9661 | 879601 |
| 1781649300 | 1.06 | 0.12 | 12.62 | 1.11 | 1.18 | 0.87 | 11965375 |
| 1781562900 | 0.9412 | -0.0092 | -0.97 | 0.985 | 0.985 | 0.94 | 49943 |
| 1781303700 | 0.9504 | -0.0292 | -2.98 | 0.9796 | 0.99 | 0.9504 | 31832 |
| 1781217300 | 0.9796 | -0.0017 | -0.17 | 0.9783 | 0.9806 | 0.95 | 35833 |
| 1781130900 | 0.9813 | 0.0006 | 0.06 | 0.9805 | 0.9979 | 0.9805 | 26176 |
| 1781044500 | 0.9807 | 0.0001 | 0.01 | 0.9851 | 1.03 | 0.9805 | 31064 |
| 1780958100 | 0.9806 | 0.0202 | 2.10 | 0.9559 | 0.9947 | 0.9559 | 44695 |
| 1780698900 | 0.9604 | -0.0596 | -5.84 | 0.99 | 1.0049999 | 0.9502 | 88916 |
| 1780612500 | 1.02 | 0.08 | 8.51 | 0.94 | 1.02 | 0.93 | 209392 |
| 1780526100 | 0.94 | -0.0299 | -3.08 | 0.9889 | 0.9965 | 0.9385 | 62064 |
| 1780439700 | 0.9699 | -0.0001 | -0.01 | 0.9706 | 1 | 0.9651 | 34965 |
| 1780353300 | 0.97 | -0.0009 | -0.09 | 0.9839 | 1 | 0.9647 | 33224 |
| 1780094100 | 0.9709 | -0.0591 | -5.74 | 0.98 | 1.03 | 0.963 | 77555 |
| 1780007700 | 1.03 | 0.02 | 1.98 | 0.9807 | 1.05 | 0.9707 | 333153 |
| 1779921300 | 1.01 | 0.01 | 1.10 | 0.98 | 1.02 | 0.9646 | 155388 |
| 1779834900 | 0.999 | -0.011 | -1.09 | 0.9647 | 1 | 0.9646 | 50458 |
| 1779489300 | 1.01 | 0 | 0.00 | 0.9734 | 1.01 | 0.9734 | 41231 |
| 1779402900 | 1.01 | 0.02 | 1.65 | 0.9995 | 1.02 | 0.961901 | 89154 |
| 1779316500 | 0.9936 | 0.0138 | 1.41 | 0.96 | 1 | 0.9561 | 64900 |
| 1779230100 | 0.9798 | -0.0202 | -2.02 | 0.98 | 1 | 0.9528 | 49162 |
| 1779143700 | 1 | 0.0101 | 1.02 | 0.9793 | 1 | 0.95 | 160025 |
| 1778884500 | 0.9899 | 0 | 0.00 | 0.9899 | 0.995 | 0.96 | 107803 |
| 1778798100 | 0.9899 | 0.0241 | 2.50 | 0.97 | 0.9936 | 0.95 | 42564 |
| 1778711700 | 0.9658 | -0.0157 | -1.60 | 0.97 | 1 | 0.9496 | 116272 |
| 1778625300 | 0.9815 | -0.0176 | -1.76 | 1 | 1 | 0.9713 | 63472 |
| 1778538900 | 0.9991 | 0.0091 | 0.92 | 0.97 | 1 | 0.96 | 70655 |
| 1778279700 | 0.99 | -0.0049 | -0.49 | 1.01 | 1.01 | 0.9701 | 60968 |
| 1778193300 | 0.9949 | 0.0055 | 0.56 | 1 | 1 | 0.9614 | 54398 |
| 1778106900 | 0.9894 | 0.0244 | 2.53 | 0.99 | 0.9999 | 0.9551 | 106662 |
| 1778020500 | 0.965 | -0.0172 | -1.75 | 0.9822 | 0.9822 | 0.9477 | 139560 |
| 1777934100 | 0.9822 | -0.0278 | -2.75 | 0.9901 | 1.01 | 0.98 | 54835 |
| 1777674900 | 1.01 | -0.01 | -0.98 | 0.992 | 1.025 | 0.992 | 47373 |
| 1777588500 | 1.02 | 0.03 | 3.06 | 0.9897 | 1.02 | 0.96 | 124926 |
| 1777502100 | 0.9897 | 0.0331 | 3.46 | 0.9413 | 0.994 | 0.9413 | 237453 |
| 1777415700 | 0.9566 | -0.0334 | -3.37 | 1 | 1.02 | 0.9557 | 100337 |
| 1777329300 | 0.99 | -0.0051 | -0.51 | 0.9951 | 1.03 | 0.963101 | 260159 |
| 1777070100 | 0.9951 | -0.0249 | -2.44 | 1.02 | 1.03 | 0.9692 | 286431 |
| 1776983700 | 1.02 | -0.13 | -11.30 | 1.15 | 1.17 | 1.02 | 556186 |
| 1776897300 | 1.15 | 0.05 | 4.55 | 1.11 | 1.25 | 1.091 | 742153 |
| 1776810900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.1299999 | 1.02 | 433333 |
| 1776724500 | 1.1399999 | -0.09 | -7.32 | 1.16 | 1.23 | 1.08 | 1174283 |
| 1776465300 | 1.23 | 0.04 | 3.36 | 1.16 | 1.29 | 1.16 | 2131628 |
| 1776378900 | 1.19 | 0.2 | 20.62 | 1.17 | 1.5 | 1.09 | 41443119 |
| 1776292500 | 0.9866 | -0.0334 | -3.27 | 1.03 | 1.04 | 0.8501 | 16948615 |
| 1776206100 | 1.02 | 0.01 | 0.99 | 0.99 | 1.0499 | 0.99 | 40024 |
| 1776119700 | 1.01 | 0.03 | 2.76 | 0.98 | 1.03 | 0.98 | 42986 |
| 1775860500 | 0.9829 | -0.0171 | -1.71 | 1.01 | 1.01 | 0.982 | 51374 |
| 1775774100 | 1 | -0.01 | -0.99 | 0.9992 | 1.01 | 0.99 | 44848 |
| 1775687700 | 1.01 | 0.02 | 1.59 | 1.0081 | 1.03 | 0.995 | 35156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
