Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.16154721274 | 26.37 | 26.57 | 24.97 | 194688 | 25.5579821 | CS |
| 4 | -2.09 | -7.49372534959 | 27.89 | 28.07 | 24.97 | 254785 | 26.68980581 | CS |
| 12 | 1.09 | 4.41116956698 | 24.71 | 30.93 | 23.75 | 211530 | 26.64407281 | CS |
| 26 | 0.8 | 3.2 | 25 | 30.93 | 23.75 | 223909 | 26.59626793 | CS |
| 52 | 3.43 | 15.3330353152 | 22.37 | 30.93 | 20.74 | 226652 | 25.30763065 | CS |
| 156 | -15.2 | -37.0731707317 | 41 | 48.86 | 18.5 | 190154 | 27.33843092 | CS |
| 260 | -13.11 | -33.6931380108 | 38.91 | 48.86 | 18.5 | 161813 | 28.96424499 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 25.44 | 0.09 | 0.36 | 25.59 | 25.86 | 25.02 | 140718 |
| 1780698900 | 25.35 | -0.16 | -0.63 | 25.29 | 25.79 | 25.05 | 211132 |
| 1780612500 | 25.51 | 0.07 | 0.28 | 25.67 | 26.15 | 24.97 | 198766 |
| 1780526100 | 25.44 | -0.66 | -2.53 | 26.04 | 26.04 | 25.34 | 241100 |
| 1780439700 | 26.1 | -0.32 | -1.21 | 26.37 | 26.57 | 25.93 | 181722 |
| 1780353300 | 26.42 | -0.12 | -0.45 | 26.33 | 26.76 | 25.6539 | 830659 |
| 1780094100 | 26.54 | -0.53 | -1.96 | 26.98 | 27.21 | 26.45 | 223191 |
| 1780007700 | 27.07 | -0.11 | -0.40 | 27.25 | 27.5499 | 26.91 | 208900 |
| 1779921300 | 27.18 | -0.11 | -0.40 | 27.41 | 28.01 | 26.94 | 243500 |
| 1779834900 | 27.29 | 0.53 | 1.98 | 26.89 | 27.525 | 26.89 | 418405 |
| 1779489300 | 26.76 | 0.31 | 1.17 | 26.5 | 26.83 | 26.425 | 136998 |
| 1779402900 | 26.45 | -0.67 | -2.47 | 26.81 | 27.12 | 26.23 | 249813 |
| 1779316500 | 27.12 | 0.18 | 0.67 | 26.94 | 27.22 | 26.77 | 194832 |
| 1779230100 | 26.94 | 0.09 | 0.34 | 26.53 | 27.075 | 26.23 | 193169 |
| 1779143700 | 26.85 | 0.34 | 1.28 | 26.53 | 27.06 | 26.32 | 178802 |
| 1778884500 | 26.51 | -0.81 | -2.96 | 27.12 | 27.32 | 26.43 | 171220 |
| 1778798100 | 27.32 | -0.47 | -1.69 | 27.84 | 28 | 27.0225 | 189904 |
| 1778711700 | 27.79 | -0.07 | -0.25 | 27.63 | 28 | 26.92 | 356600 |
| 1778625300 | 27.86 | 0.09 | 0.32 | 27.89 | 28.07 | 27.195 | 271481 |
| 1778538900 | 27.77 | -0.37 | -1.31 | 27.78 | 28.085 | 27.2374 | 242293 |
| 1778279700 | 28.14 | 0.48 | 1.74 | 27.86 | 28.28 | 27.55 | 139881 |
| 1778193300 | 27.66 | -0.41 | -1.46 | 28.15 | 28.52 | 27.61 | 165444 |
| 1778106900 | 28.07 | -0.51 | -1.78 | 28.94 | 29.49 | 28.06 | 178673 |
| 1778020500 | 28.58 | 1.18 | 4.31 | 27.49 | 29.13 | 27.47 | 278352 |
| 1777934100 | 27.4 | -1.21 | -4.23 | 28.25 | 28.93 | 26.48 | 440200 |
| 1777674900 | 28.61 | 0.07 | 0.25 | 30.54 | 30.93 | 28.52 | 309885 |
| 1777588500 | 28.54 | 0.76 | 2.74 | 27.63 | 28.63 | 27.555 | 235585 |
| 1777502100 | 27.78 | -0.44 | -1.56 | 28.05 | 28.215 | 27.75 | 145730 |
| 1777415700 | 28.22 | -0.07 | -0.25 | 28.34 | 28.705 | 28.09 | 105383 |
| 1777329300 | 28.29 | 0.14 | 0.50 | 28 | 28.33 | 27.76 | 204896 |
| 1777070100 | 28.15 | 0.01 | 0.04 | 27.85 | 28.79 | 27.76 | 226247 |
| 1776983700 | 28.14 | 0.08 | 0.29 | 27.76 | 28.28 | 27.69 | 140316 |
| 1776897300 | 28.06 | 0.9 | 3.31 | 27.22 | 28.085 | 27.065 | 199949 |
| 1776810900 | 27.16 | -0.25 | -0.91 | 27.39 | 27.59 | 26.945 | 142040 |
| 1776724500 | 27.41 | -0.13 | -0.47 | 27.29 | 27.75 | 26.784 | 131270 |
| 1776465300 | 27.54 | 0.6 | 2.23 | 27.35 | 28 | 27.12 | 145635 |
| 1776378900 | 26.94 | 0.25 | 0.94 | 26.61 | 26.985 | 26.51 | 106949 |
| 1776292500 | 26.69 | -0.3 | -1.11 | 26.85 | 27.01 | 26.62 | 140417 |
| 1776206100 | 26.99 | -0.08 | -0.30 | 27.07 | 27.18 | 26.89 | 130159 |
| 1776119700 | 27.07 | -0.15 | -0.55 | 27.18 | 27.18 | 26.6 | 175371 |
| 1775860500 | 27.22 | 0.31 | 1.15 | 26.91 | 27.3 | 26.65 | 143006 |
| 1775774100 | 26.91 | 0.51 | 1.93 | 26.28 | 27 | 26.19 | 132995 |
| 1775687700 | 26.4 | 0.52 | 2.01 | 26.715 | 27 | 26.28 | 139460 |
| 1775601300 | 25.88 | 0.27 | 1.05 | 25.49 | 25.92 | 25.49 | 124121 |
| 1775514900 | 25.61 | 0.23 | 0.91 | 25.2 | 25.695 | 25.14 | 142270 |
| 1775169300 | 25.38 | 0.1 | 0.40 | 24.84 | 25.47 | 24.72 | 140188 |
| 1775082900 | 25.28 | -0.54 | -2.09 | 25.96 | 26.27 | 25.28 | 153615 |
| 1774996500 | 25.82 | 0.65 | 2.58 | 25.46 | 25.915 | 25 | 137272 |
| 1774910100 | 25.17 | -0.03 | -0.12 | 25.44 | 25.6 | 25.09 | 267925 |
| 1774650900 | 25.2 | -0.07 | -0.28 | 25 | 25.39 | 24.93 | 329595 |
| 1774564500 | 25.27 | -0.13 | -0.51 | 25.18 | 25.41 | 24.91 | 164552 |
| 1774478100 | 25.4 | 0.31 | 1.24 | 25.31 | 25.58 | 24.7601 | 176680 |
| 1774391700 | 25.09 | 0.24 | 0.97 | 24.64 | 25.215 | 24.33 | 136397 |
| 1774305300 | 24.85 | 0.94 | 3.93 | 24.59 | 25.23 | 24.17 | 281315 |
| 1774046100 | 23.91 | -0.55 | -2.25 | 24.49 | 24.69 | 23.75 | 421804 |
| 1773959700 | 24.46 | 0.09 | 0.37 | 24.01 | 24.74 | 23.92 | 196209 |
| 1773873300 | 24.37 | -0.44 | -1.77 | 24.7 | 24.825 | 24.23 | 210576 |
| 1773786900 | 24.81 | 0.19 | 0.77 | 24.71 | 25.2125 | 24.63 | 145163 |
| 1773700500 | 24.62 | 0.15 | 0.61 | 24.62 | 24.9 | 24.26 | 283880 |
| 1773441300 | 24.47 | -0.48 | -1.92 | 25.09 | 25.32 | 24.47 | 169126 |
| 1773354900 | 24.95 | -0.92 | -3.56 | 25.44 | 25.73 | 24.725 | 210506 |
| 1773268500 | 25.87 | -0.27 | -1.03 | 25.82 | 25.92 | 25.28 | 213270 |
| 1773182100 | 26.14 | 0.12 | 0.46 | 26.32 | 28.3285 | 25.8964 | 514608 |
| 1773095700 | 26.02 | 0.37 | 1.44 | 25.3 | 26.09 | 24.74 | 196910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
