Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.01126307321 | 24.86 | 25.53 | 23.89 | 255971 | 24.68524691 | CS |
| 4 | -3.42 | -11.8832522585 | 28.78 | 30.9599 | 23.87 | 353662 | 26.20309352 | CS |
| 12 | -5.87 | -18.7960294589 | 31.23 | 32 | 23.87 | 237700 | 27.60330993 | CS |
| 26 | -0.22 | -0.86004691165 | 25.58 | 32.24 | 21.091 | 195063 | 26.31365782 | CS |
| 52 | -3.11 | -10.9237794169 | 28.47 | 32.24 | 21.091 | 172423 | 26.68134207 | CS |
| 156 | -8.23 | -24.5013396844 | 33.59 | 48.86 | 21.091 | 143428 | 30.98550425 | CS |
| 260 | -3.98 | -13.5650988412 | 29.34 | 48.86 | 17.01 | 149526 | 29.86734682 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 25.36 | 0.66 | 2.67 | 24.52 | 25.53 | 24.5 | 313926 |
| 1740526500 | 24.7 | 0.31 | 1.27 | 24.94 | 25.05 | 24.425 | 229022 |
| 1740440100 | 24.39 | 0.14 | 0.58 | 24.32 | 24.93 | 24.21 | 284251 |
| 1740180900 | 24.25 | -0.36 | -1.46 | 24.95 | 24.95 | 23.89 | 270045 |
| 1740094500 | 24.61 | -0.44 | -1.76 | 24.86 | 24.955 | 24.475 | 182610 |
| 1740008100 | 25.05 | -0.76 | -2.94 | 25.55 | 25.935 | 24.66 | 207880 |
| 1739921700 | 25.81 | 0.08 | 0.31 | 25.33 | 26.16 | 25.33 | 207336 |
| 1739576100 | 25.73 | 0.76 | 3.04 | 25.22 | 27.15 | 25.22 | 395312 |
| 1739489700 | 24.97 | 0.38 | 1.55 | 24.79 | 25.29 | 24.45 | 268856 |
| 1739403300 | 24.59 | -0.09 | -0.36 | 23.93 | 24.72 | 23.87 | 319270 |
| 1739316900 | 24.68 | -0.09 | -0.36 | 24.5 | 25.24 | 24.49 | 256867 |
| 1739230500 | 24.77 | -1.78 | -6.69 | 26.31 | 26.7999 | 24.66 | 519448 |
| 1738971300 | 26.545 | -2.93 | -9.93 | 27.09 | 27.84 | 25.5701 | 768129 |
| 1738884900 | 29.47 | 2.73 | 10.21 | 30.5 | 30.9599 | 28.1 | 728997 |
| 1738798500 | 26.74 | -0.37 | -1.36 | 27.16 | 27.515 | 25.89 | 1038244 |
| 1738712100 | 27.11 | -0.83 | -2.97 | 27.81 | 28.085 | 27.11 | 245561 |
| 1738625700 | 27.94 | -0.05 | -0.18 | 27.37 | 28.8865 | 26.9269 | 178311 |
| 1738366500 | 27.99 | -1.15 | -3.95 | 29.5 | 29.54 | 27.87 | 172422 |
| 1738280100 | 29.14 | 0.83 | 2.93 | 28.78 | 29.5119 | 28.32 | 133096 |
| 1738193700 | 28.31 | -0.23 | -0.81 | 28.74 | 28.76 | 27.925 | 113025 |
| 1738107300 | 28.54 | -0.32 | -1.11 | 28.86 | 29.045 | 28.4275 | 186386 |
| 1738020900 | 28.86 | -0.11 | -0.38 | 28.96 | 29.91 | 28.7584 | 182851 |
| 1737761700 | 28.97 | -1.3 | -4.29 | 30.33 | 30.63 | 28.83 | 137625 |
| 1737675300 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1737588900 | 30.27 | -0.87 | -2.79 | 30.85 | 31.12 | 29.93 | 131137 |
| 1737502500 | 31.14 | 0.12 | 0.39 | 31.4 | 31.55 | 30.8 | 102360 |
| 1737156900 | 31.02 | -0.31 | -0.99 | 31.67 | 31.94 | 30.86 | 86520 |
| 1737070500 | 31.33 | 0.2 | 0.64 | 30.98 | 31.465 | 30.68 | 115131 |
| 1736984100 | 31.13 | 0.62 | 2.03 | 31.3 | 31.3299 | 30.82 | 107156 |
| 1736897700 | 30.51 | -0.01 | -0.03 | 30.72 | 30.85 | 30.2711 | 193451 |
| 1736811300 | 30.52 | 0.83 | 2.80 | 29.26 | 30.83 | 29.21 | 261456 |
| 1736552100 | 29.69 | -1.34 | -4.32 | 30.12 | 30.52 | 28.86 | 265550 |
| 1736379300 | 31.03 | 3.93 | 14.50 | 28 | 32 | 27.53 | 486384 |
| 1736292900 | 27.1 | -0.23 | -0.84 | 27.27 | 27.335 | 26.33 | 147297 |
| 1736206500 | 27.33 | -0.21 | -0.76 | 27.54 | 28 | 27.23 | 149087 |
| 1735947300 | 27.54 | 0.51 | 1.89 | 27.07 | 27.59 | 26.79 | 152389 |
| 1735860900 | 27.03 | -0.65 | -2.35 | 27.77 | 28.11 | 26.89 | 92329 |
| 1735688100 | 27.68 | -0.01 | -0.04 | 27.95 | 28.11 | 27.41 | 94780 |
| 1735601700 | 27.69 | -0.08 | -0.29 | 27.29 | 27.88 | 27.12 | 115006 |
| 1735342500 | 27.77 | -0.64 | -2.25 | 28.23 | 28.6108 | 27.55 | 80464 |
| 1735256100 | 28.41 | 0.59 | 2.12 | 27.71 | 28.545 | 27.52 | 146373 |
| 1735077840 | 27.82 | 0.45 | 1.64 | 27.38 | 27.84 | 27.09 | 44969 |
| 1734996900 | 27.37 | -0.18 | -0.65 | 27.4 | 28.04 | 27.17 | 128790 |
| 1734737700 | 27.55 | -0.16 | -0.58 | 27.31 | 28.515 | 27.02 | 950736 |
| 1734651300 | 27.71 | -0.06 | -0.22 | 27.93 | 28.155 | 27.33 | 157074 |
| 1734564900 | 27.77 | -1.78 | -6.02 | 29.67 | 29.92 | 27.49 | 141746 |
| 1734478500 | 29.55 | -0.11 | -0.37 | 29.54 | 29.93 | 29.35 | 175634 |
| 1734392100 | 29.66 | -0.6 | -1.98 | 30.09 | 30.2977 | 29.47 | 96495 |
| 1734132900 | 30.26 | -0.17 | -0.56 | 30.37 | 30.53 | 29.8 | 91790 |
| 1734046500 | 30.43 | 0.06 | 0.20 | 30.2 | 30.435 | 29.73 | 114765 |
| 1733960100 | 30.37 | -0.61 | -1.97 | 31.06 | 31.34 | 30.01 | 290983 |
| 1733873700 | 30.98 | 1.1 | 3.68 | 29.88 | 31.27 | 29.3 | 132246 |
| 1733787300 | 29.88 | 0.38 | 1.29 | 29.63 | 30.205 | 29.63 | 140064 |
| 1733528100 | 29.5 | -0.95 | -3.12 | 30.6 | 30.6 | 29.4514 | 114870 |
| 1733441700 | 30.45 | -0.73 | -2.34 | 31.23 | 31.5 | 29.98 | 189302 |
| 1733355300 | 31.18 | 1.26 | 4.21 | 29.87 | 31.26 | 29.72 | 236254 |
| 1733268900 | 29.92 | -0.05 | -0.17 | 29.87 | 30.101 | 29.46 | 168060 |
| 1733182500 | 29.97 | -0.19 | -0.63 | 29.94 | 30.19 | 29.19 | 152378 |
| 1732917840 | 30.16 | -0.19 | -0.63 | 30.78 | 30.805 | 29.825 | 85949 |
| 1732750500 | 30.35 | 0.03 | 0.10 | 30.54 | 30.91 | 30.32 | 132415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
