Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

Matthews International Corporation (MATW)

26,33

0,43

(1,66%)

Fermé 25 Juin 10:00PM

26,33

0,01

(0,04%)

Après les heures de négociation: 1:00AM

Matthews International Corporation ([symbol]) Options

MATW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	12,00	15,70	0,00	13,85	0,00	0,00 %	0	0	-
15,00	9,50	13,40	0,00	11,45	0,00	0,00 %	0	0	-
17,50	7,00	10,70	0,00	8,85	0,00	0,00 %	0	0	-
20,00	4,50	7,90	0,00	6,20	0,00	0,00 %	0	0	-
22,50	2,05	5,20	0,00	3,625	0,00	0,00 %	0	0	-
25,00	0,40	3,50	0,00	1,95	0,00	0,00 %	0	0	-
27,50	0,05	1,50	2,00	0,775	0,00	0,00 %	0	1	-
30,00	0,00	1,00	0,18	0,18	0,00	0,00 %	0	4	-
32,50	0,00	0,95	0,09	0,09	0,00	0,00 %	0	18	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,06	0,06	0,00	0,00 %	0	1	-
17,50	0,00	2,15	0,08	0,08	0,00	0,00 %	0	1	-
20,00	0,00	0,95	0,03	0,03	0,00	0,00 %	0	1	-
22,50	0,00	0,45	0,25	0,25	0,00	0,00 %	0	902	-
25,00	0,30	1,75	0,50	1,025	0,00	0,00 %	0	5	-
27,50	0,35	3,40	0,00	1,875	0,00	0,00 %	0	0	-
30,00	2,30	5,10	0,00	3,70	0,00	0,00 %	0	0	-
32,50	4,30	8,00	0,00	6,15	0,00	0,00 %	0	0	-
35,00	6,80	10,20	0,00	8,50	0,00	0,00 %	0	0	-
37,50	9,30	13,00	0,00	11,15	0,00	0,00 %	0	0	-
40,00	12,10	15,20	0,00	13,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

MightyX

MightyX il y a 4 minutes

Reaching the 20% overnight limit

cancerfreed

cancerfreed il y a 5 minutes

My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135

LJ-Bodhi

LJ-Bodhi il y a 5 minutes

NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con

MrMontag

MrMontag il y a 8 minutes

You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣

MnymanJ

MnymanJ il y a 12 minutes

I plan to see how it evolves.

justus1

justus1 il y a 21 minutes

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee il y a 22 minutes

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk il y a 23 minutes

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 il y a 23 minutes

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught il y a 24 minutes

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU il y a 24 minutes

More like weekend at Bernie’s

searay2701

searay2701 il y a 26 minutes

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber il y a 27 minutes

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain il y a 27 minutes

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter il y a 30 minutes

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 36 minutes

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 il y a 39 minutes

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

m0n il y a 40 minutes

Remember the 1099 SALES TEAM?! LoL
What a joke!

mrwrn2010

mrwrn2010 il y a 41 minutes

Good questions to separate out. Here’s what the data on engagement terms says, plus my take on the rest:

Are these typically signed contracts? Yes, always. An engagement letter is a binding legal contract between the company and the bank — it’s not informal. It specifies scope

DrivenByPain

DrivenByPain il y a 45 minutes

Broader Network 🤑

Surnow’s name is also connected to the broader network of companies orbiting Musk. For instance, entities tied to her professional operations have been linked to real estate acquisitions and infrastructure development projects in the Bastrop, Texas, area—ofte

Porch Honkey

Porch Honkey il y a 49 minutes

Oh man, I remember that one, made good money.

DrivenByPain

DrivenByPain il y a 52 minutes

Lisa Surnow is a key executive and the Director of Corporate Operations for Elon Musk's tunneling and infrastructure firm, The Boring Company. She oversees business operations, coordinates critical logistics for the company's projects, and handles various strategic initiatives $SNTX🤑

ORCA

ORCA il y a 52 minutes

MY TAKE ON TUESDAY.50% HAIR CUT WILL PUT US AROUND .013 AND .014.NEXT DEEP AROUND .0116.AFTER THAT WE COULD DEEP IN .0075s.THE STOCK NEEDS A TON OF MONEY TO HOLD UP FOR NOW.MMs IN CONTROL.SUCK PEOPLE IN HIGHS AND DROP HER LOWER.SCAMBAGS.
ORCA

Re: None

Tuesday, Ju

spartex

spartex il y a 53 minutes

You aren't discerning reality of what MU's news was for their quarterly earnings. It is all about demand for memory chips for AI. It does drive the longevity of what Lightwave is working to sell their material into for higher speed, lower sub 1V, and small footprint transceivers for DC and esp. Hy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.