Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086 | -0.295532646048 | 2.91 | 3.36 | 2.7444 | 58869 | 3.14028385 | CS |
| 4 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 261260 | 4.24478011 | CS |
| 12 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 85585 | 4.24478011 | CS |
| 26 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 40357 | 4.24478011 | CS |
| 52 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 19936 | 4.24478011 | CS |
| 156 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 6583 | 4.24478011 | CS |
| 260 | -33.5586 | -92.0422380691 | 36.46 | 36.46 | 2.7444 | 4343 | 4.24478011 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.05 | 0 | 0.00 | 2.96 | 3.23 | 2.73 | 28637 |
| 1745534100 | 3.05 | 0.05 | 1.67 | 2.99 | 3.05 | 2.782 | 29869 |
| 1745447700 | 3 | -0.15 | -4.76 | 3.09 | 3.1 | 2.852 | 37344 |
| 1745361300 | 3.15 | -0.1 | -3.08 | 2.97 | 3.36 | 2.84 | 105255 |
| 1745274900 | 3.25 | 0.17 | 5.52 | 2.91 | 3.25 | 2.7444 | 63006 |
| 1744929300 | 3.08 | -0.3 | -8.74 | 3.31 | 3.59 | 2.93 | 294898 |
| 1744842900 | 3.375 | -0.57 | -14.34 | 3.44 | 3.8 | 3.3 | 380909 |
| 1744756500 | 3.94 | -0.58 | -12.83 | 3.76 | 4.17 | 3.65 | 311200 |
| 1744670100 | 4.5199999 | 1.32 | 41.25 | 3.73 | 5.37 | 3.4 | 3741467 |
| 1744410900 | 3.2 | -33.26 | -91.22 | 3.65 | 3.9 | 3.0099999 | 2332385 |
| 1744324500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1744238100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1744151700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1744065300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743806100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743719700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743633300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743546900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743460500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743201300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743114900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1743028500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742942100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742855700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742596500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742510100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742423700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742337300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1742250900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741991700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741905300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741818900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741732500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741646100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741390500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741304100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741217700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741131300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1741044900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740785700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740699300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740612900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740526500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740440100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740180900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740094500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1740008100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739921700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739576100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739489700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739403300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739316900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1739230500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738971300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738884900 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738798500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738712100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738625700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738366500 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738280100 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738193700 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1738107300 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
