Action Brookfield Asset Managem... - BNH

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

17,22

Prix Achat

Prix Vente

Volume échangé

11 682

16,8401 Fourchette du Jour 17,28

15,91 Plage de 52 semaines 19,91

Clôture Veille

17,13

Ouverture

17,27

Dernière Transaction

100

17.22

Dernière heure de transaction

Volume moyen (3 m)

25 545

Volume financier

US$ 199 490

VWAP

17,0767

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.18	1.05633802817	17.04	17.27	16.55	52220	16.79318105	CS
4	-0.67	-3.74510899944	17.89	18.09	15.91	39276	17.15047915	CS
12	-1.27	-6.86857760952	18.49	19.21	15.91	25545	17.79804547	CS
26	0.3999	2.37751261883	16.8201	19.91	15.91	27040	18.2192466	CS
52	-0.05	-0.2895193978	17.27	19.91	15.91	24006	17.77647678	CS
156	0.34	2.01421800948	16.88	19.97	14.51	28763	16.85484346	CS
260	0.34	2.01421800948	16.88	19.97	14.51	28763	16.85484346	CS

BNH - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is US$ 17,22

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of US$ 15,91 to US$ 19,91 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FUBOfuboTV	US$ 5,0303 (249,33%)	679M
NMGNouveau Monde Graphite Inc	US$ 2,09 (18,75%)	369,89k
NRDYNerdy Inc	US$ 1,935 (18,71%)	3,59M
PERFPerfect Corp	US$ 3,10 (18,32%)	597,71k
AMPXAmprius Technologies Inc	US$ 3,83 (16,77%)	9,59M
ODCOil Dri Corp of America	US$ 41,51 (-52,59%)	40,91k
MPLNChurchill Capital Corp III	US$ 12,24 (-13,86%)	273,98k
MNSOMINISO Group Holding Limited	US$ 24,06 (-12,70%)	5,41M
NINENine Energy Service Inc	US$ 1,255 (-12,24%)	2,08M
OPFIOppFi Inc	US$ 7,58 (-11,66%)	2,46M
FUBOfuboTV	US$ 5,0303 (249,33%)	679M
QBTSD Wave Quantum Inc	US$ 10,2008 (11,61%)	92,68M
ABEVAmbev SA	US$ 1,79 (1,13%)	79,5M
FFord Motor Company	US$ 9,915 (0,35%)	63,83M
NIONIO Inc	US$ 4,71 (1,73%)	53,25M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brookfield Asset Management Inc (BNH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BNH Dernières nouvelles

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

BNH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brookfield Asset Management Inc (BNH) Cours

Brookfield Asset Management Inc (BNH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BNH Dernières nouvelles

BNH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application