Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 22.905027933 | 35.8 | 44 | 35.58 | 977991 | 40.61699274 | CS |
| 4 | 11.78 | 36.5611421477 | 32.22 | 44 | 28 | 852310 | 35.08810075 | CS |
| 12 | 15.5 | 54.3859649123 | 28.5 | 45.85 | 26.14 | 678378 | 34.19850373 | CS |
| 26 | 13.07 | 42.2567086971 | 30.93 | 45.85 | 26.14 | 648689 | 34.50743329 | CS |
| 52 | 34.44 | 360.251046025 | 9.56 | 45.85 | 9.46 | 810095 | 25.35943016 | CS |
| 156 | 21 | 91.3043478261 | 23 | 45.85 | 4.8069 | 564569 | 23.19163727 | CS |
| 260 | 21 | 91.3043478261 | 23 | 45.85 | 4.8069 | 564569 | 23.19163727 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 43.03 | 1.44 | 3.46 | 42.84 | 43.49 | 40.765 | 831160 |
| 1781735700 | 41.59 | 1.5 | 3.74 | 40.12 | 42.23 | 39.345 | 676905 |
| 1781649300 | 40.09 | 1.11 | 2.85 | 39.05 | 42.08 | 37.835 | 1144985 |
| 1781562900 | 38.98 | 3.47 | 9.77 | 35.8 | 40 | 35.58 | 1258912 |
| 1781303700 | 35.51 | -1.74 | -4.67 | 32 | 36.8382 | 32 | 2156630 |
| 1781217300 | 37.25 | 6.26 | 20.20 | 31.33 | 37.27 | 30.51 | 2732471 |
| 1781130900 | 30.99 | 1.12 | 3.75 | 29.47 | 31.15 | 29.2 | 971385 |
| 1781044500 | 29.87 | 0.87 | 3.00 | 29.68 | 30.56 | 28.35 | 324363 |
| 1780958100 | 29 | -1.28 | -4.23 | 31 | 31.26 | 28 | 739139 |
| 1780698900 | 30.28 | -0.63 | -2.04 | 30.59 | 30.685 | 29.41 | 580386 |
| 1780612500 | 30.91 | 0.86 | 2.86 | 30.07 | 31.74 | 29.78 | 543945 |
| 1780526100 | 30.05 | -0.65 | -2.12 | 30.53 | 30.83 | 29.55 | 466228 |
| 1780439700 | 30.7 | 0.05 | 0.16 | 30.29 | 31.35 | 29.57 | 609708 |
| 1780353300 | 30.65 | -0.82 | -2.61 | 30.91 | 32.03 | 29.87 | 347839 |
| 1780094100 | 31.47 | -0.43 | -1.35 | 31.83 | 32.27 | 30.8 | 821411 |
| 1780007700 | 31.9 | 0.02 | 0.06 | 31.8 | 32.86 | 31.04 | 377389 |
| 1779921300 | 31.88 | 0.13 | 0.41 | 31.81 | 33.06 | 31.24 | 511032 |
| 1779834900 | 31.75 | -0.1 | -0.31 | 32.22 | 32.604999 | 31.075 | 247690 |
| 1779489300 | 31.85 | 0.06 | 0.19 | 31.91 | 32.89 | 31.21 | 436119 |
| 1779402900 | 31.79 | 0.36 | 1.15 | 31.65 | 32.39 | 30.835 | 460351 |
| 1779316500 | 31.43 | 1.04 | 3.42 | 30.75 | 31.8646 | 30.35 | 816651 |
| 1779230100 | 30.39 | -0.59 | -1.90 | 30.65 | 31.16 | 29.6 | 610155 |
| 1779143700 | 30.98 | -1.47 | -4.53 | 32.5 | 33.1075 | 30.58 | 917342 |
| 1778884500 | 32.45 | -2.91 | -8.23 | 34.87 | 35.27 | 32 | 606418 |
| 1778798100 | 35.36 | -2.14 | -5.71 | 37.1 | 38.09 | 34.85 | 840012 |
| 1778711700 | 37.5 | 0.52 | 1.41 | 37.34 | 38.37 | 35.94 | 811908 |
| 1778625300 | 36.98 | -3.1 | -7.73 | 40.08 | 40.6 | 35.865 | 1052122 |
| 1778538900 | 40.08 | -0.89 | -2.16 | 41.26 | 45.85 | 39.4 | 1886269 |
| 1778279700 | 40.965 | 6.26 | 18.02 | 34.935 | 41.28 | 34.555 | 1883091 |
| 1778193300 | 34.71 | 2.59 | 8.06 | 32 | 34.9 | 30.75 | 928607 |
| 1778106900 | 32.119999 | 2.52 | 8.51 | 30.05 | 32.33 | 29.06 | 465611 |
| 1778020500 | 29.6 | 0.16 | 0.54 | 29.8 | 30.645 | 28.82 | 312754 |
| 1777934100 | 29.44 | -0.34 | -1.14 | 29.56 | 30.03 | 28.86 | 344864 |
| 1777674900 | 29.78 | -0.44 | -1.46 | 30.18 | 32.03 | 29.76 | 442137 |
| 1777588500 | 30.22 | 1.61 | 5.63 | 28.88 | 30.26 | 28.773 | 300022 |
| 1777502100 | 28.61 | -0.43 | -1.48 | 28.95 | 29.67 | 27.56 | 296700 |
| 1777415700 | 29.04 | -2.93 | -9.16 | 31.79 | 32.229999 | 28.96 | 874437 |
| 1777329300 | 31.97 | 0.01 | 0.03 | 31.94 | 33.435 | 31.16 | 386310 |
| 1777070100 | 31.96 | -1.43 | -4.28 | 33.33 | 33.33 | 30.815 | 448178 |
| 1776983700 | 33.39 | -0.19 | -0.57 | 33.58 | 34.4 | 31.2 | 557345 |
| 1776897300 | 33.58 | 0.34 | 1.02 | 33.49 | 34.1161 | 32.33 | 341781 |
| 1776810900 | 33.24 | -0.54 | -1.60 | 34.01 | 34.2 | 31.705 | 436340 |
| 1776724500 | 33.78 | 0.01 | 0.03 | 33.49 | 34.08 | 32.009999 | 522821 |
| 1776465300 | 33.77 | 0.55 | 1.66 | 33.85 | 35 | 33.31 | 306816 |
| 1776378900 | 33.22 | 0.26 | 0.79 | 32.869999 | 33.46 | 32.45 | 217069 |
| 1776292500 | 32.96 | 0.15 | 0.46 | 32.81 | 33.5 | 31.825 | 317397 |
| 1776206100 | 32.81 | 0 | 0.00 | 32.95 | 33.75 | 32.06 | 462202 |
| 1776119700 | 32.81 | 1.81 | 5.84 | 30.98 | 32.939999 | 30.76 | 300166 |
| 1775860500 | 31 | -1.86 | -5.66 | 33.24 | 33.8 | 30.76 | 280825 |
| 1775774100 | 32.86 | 1.2 | 3.79 | 31.45 | 33.27 | 31.06 | 466842 |
| 1775687700 | 31.66 | 1.47 | 4.87 | 31.65 | 32.765 | 30.4 | 446786 |
| 1775601300 | 30.19 | -1.11 | -3.55 | 31.06 | 31.205 | 29.32 | 1224316 |
| 1775514900 | 31.3 | -1.69 | -5.12 | 32.939999 | 33.2 | 31.25 | 436564 |
| 1775169300 | 32.99 | 0.7 | 2.17 | 31 | 33.7 | 30.87 | 601732 |
| 1775082900 | 32.29 | 2.44 | 8.17 | 30 | 33 | 30 | 405785 |
| 1774996500 | 29.85 | 2.93 | 10.88 | 27.85 | 30.29 | 27.78 | 427725 |
| 1774910100 | 26.92 | -1.58 | -5.54 | 28.5 | 28.94 | 26.14 | 452929 |
| 1774650900 | 28.5 | 0.21 | 0.74 | 28.695 | 29.2499 | 27.83 | 346467 |
| 1774564500 | 28.29 | -0.67 | -2.31 | 28.1 | 29.235 | 27.995 | 228473 |
| 1774478100 | 28.96 | 1.14 | 4.10 | 28.05 | 29.4 | 28.05 | 336971 |
| 1774391700 | 27.82 | -0.32 | -1.14 | 27.96 | 28.45 | 26.835 | 378561 |
| 1774305300 | 28.14 | -0.54 | -1.88 | 29.33 | 29.88 | 27.965 | 548842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
