Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -10.5778648384 | 10.21 | 10.79 | 8.54 | 172751 | 9.14540462 | CS |
| 4 | 0.1 | 1.10741971207 | 9.03 | 12.3099 | 8.54 | 201364 | 10.18944615 | CS |
| 12 | -10.42 | -53.2992327366 | 19.55 | 22.62 | 8.54 | 301800 | 13.34869349 | CS |
| 26 | -14.87 | -61.9583333333 | 24 | 26.19 | 8.54 | 213059 | 16.3667786 | CS |
| 52 | -13.87 | -60.3043478261 | 23 | 26.19 | 8.54 | 222900 | 16.74447311 | CS |
| 156 | -13.87 | -60.3043478261 | 23 | 26.19 | 8.54 | 222900 | 16.74447311 | CS |
| 260 | -13.87 | -60.3043478261 | 23 | 26.19 | 8.54 | 222900 | 16.74447311 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 8.7 | 0.07 | 0.81 | 8.63 | 9.48 | 8.58 | 159770 |
| 1741905300 | 8.63 | -0.76 | -8.09 | 9.78 | 9.8 | 8.5399999 | 215776 |
| 1741818900 | 9.39 | 0.2 | 2.18 | 9.19 | 9.92 | 8.67 | 153272 |
| 1741732500 | 9.19 | 0.21 | 2.34 | 8.98 | 9.35 | 8.5831 | 139669 |
| 1741646100 | 8.98 | -0.91 | -9.20 | 9.73 | 10.2229 | 8.835 | 216337 |
| 1741390500 | 9.89 | -0.37 | -3.61 | 10.21 | 10.79 | 9.8 | 138702 |
| 1741304100 | 10.26 | -0.99 | -8.80 | 10.79 | 11.25 | 9.805 | 236601 |
| 1741217700 | 11.25 | 0.47 | 4.36 | 10.75 | 11.47 | 10.55 | 233950 |
| 1741131300 | 10.78 | 0.64 | 6.31 | 9.94 | 10.93 | 9.345 | 135913 |
| 1741044900 | 10.14 | 0.54 | 5.63 | 9.3 | 10.23 | 9 | 363790 |
| 1740785700 | 9.6 | -0.22 | -2.24 | 9.65 | 10.13 | 9 | 190715 |
| 1740699300 | 9.82 | -0.18 | -1.80 | 10.04 | 11.04 | 9.3128 | 195899 |
| 1740612900 | 10 | 0.23 | 2.35 | 9.72 | 10.68 | 9.6951 | 199382 |
| 1740526500 | 9.77 | -0.59 | -5.69 | 10.22 | 10.59 | 9.67 | 209428 |
| 1740440100 | 10.36 | -0.52 | -4.78 | 10.63 | 11.0433 | 10.26 | 102251 |
| 1740180900 | 10.88 | -0.95 | -8.03 | 11.99 | 12.3099 | 10.81 | 151799 |
| 1740094500 | 11.83 | 0.61 | 5.44 | 11.69 | 12 | 11.14 | 184123 |
| 1740008100 | 11.22 | 0.32 | 2.94 | 10.82 | 11.43 | 10.36 | 128205 |
| 1739921700 | 10.9 | 0.49 | 4.71 | 10.53 | 11.47 | 10.25 | 387133 |
| 1739576100 | 10.41 | 1.42 | 15.80 | 9.03 | 10.49 | 9.03 | 242972 |
| 1739489700 | 8.99 | -0.03 | -0.33 | 8.93 | 9.062 | 8.69 | 206239 |
| 1739403300 | 9.02 | -0.63 | -6.53 | 9.21 | 9.7 | 8.8 | 259643 |
| 1739316900 | 9.65 | -0.61 | -5.95 | 9.92 | 9.97 | 9.07 | 251463 |
| 1739230500 | 10.26 | -2.08 | -16.86 | 12.86 | 12.9 | 8.631 | 732400 |
| 1738971300 | 12.34 | 0.08 | 0.65 | 12.21 | 13.4252 | 12 | 565467 |
| 1738884900 | 12.26 | 1.01 | 8.98 | 12.9 | 14.23 | 12.21 | 942093 |
| 1738798500 | 11.25 | 0.32 | 2.93 | 10.98 | 11.71 | 10.98 | 149225 |
| 1738712100 | 10.93 | 0.44 | 4.19 | 10.49 | 10.99 | 10.41 | 218621 |
| 1738625700 | 10.49 | 0.48 | 4.80 | 9.84 | 10.72 | 9.57 | 314442 |
| 1738366500 | 10.01 | -1.63 | -14.00 | 11.67 | 11.885 | 9.81 | 381734 |
| 1738280100 | 11.64 | 1.37 | 13.34 | 10.6 | 11.65 | 10.4 | 147569 |
| 1738193700 | 10.27 | -0.57 | -5.26 | 10.89 | 11 | 9.9 | 290285 |
| 1738107300 | 10.84 | 0.45 | 4.33 | 10.42 | 10.85 | 9.775 | 280927 |
| 1738020900 | 10.39 | -0.36 | -3.35 | 10.13 | 10.825 | 9.81 | 374450 |
| 1737761700 | 10.75 | -0.1 | -0.92 | 11.7 | 11.8507 | 10.69 | 152980 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.62 | 6.06 | 10.3 | 11.07 | 10.13 | 265822 |
| 1737502500 | 10.23 | 0.34 | 3.44 | 9.82 | 10.39 | 9.424 | 150259 |
| 1737156900 | 9.89 | -0.65 | -6.17 | 10.56 | 10.96 | 9.821 | 225165 |
| 1737070500 | 10.54 | -1.35 | -11.35 | 11.59 | 11.6 | 9.65 | 364320 |
| 1736984100 | 11.89 | -0.15 | -1.25 | 12 | 13.18 | 11.77 | 272151 |
| 1736897700 | 12.04 | -0.42 | -3.37 | 12.51 | 13.395 | 11.84 | 248110 |
| 1736811300 | 12.46 | -1.23 | -8.98 | 13.41 | 13.41 | 12.32 | 238297 |
| 1736552100 | 13.69 | -0.82 | -5.65 | 14.26 | 14.815 | 13.32 | 380941 |
| 1736379300 | 14.51 | -0.09 | -0.62 | 14.94 | 14.94 | 13.775 | 188866 |
| 1736292900 | 14.6 | -1.68 | -10.32 | 15.75 | 16.76 | 14.57 | 359040 |
| 1736206500 | 16.28 | -2.31 | -12.43 | 18.63 | 18.89 | 16.28 | 305710 |
| 1735947300 | 18.59 | 0.34 | 1.86 | 18.17 | 18.655 | 16.2925 | 346928 |
| 1735860900 | 18.25 | -0.18 | -0.98 | 18.8 | 19.39 | 17.995 | 291238 |
| 1735688100 | 18.43 | 0.52 | 2.90 | 18 | 18.72 | 17.55 | 221059 |
| 1735601700 | 17.91 | -2.16 | -10.76 | 20.01 | 20.65 | 17.405 | 228944 |
| 1735342500 | 20.07 | -1.82 | -8.31 | 21.57 | 21.66 | 19.43 | 90664 |
| 1735256100 | 21.89 | 0.33 | 1.53 | 21.46 | 22.62 | 20.55 | 80418 |
| 1735077840 | 21.56 | 0.99 | 4.81 | 20.62 | 21.64 | 20.25 | 42408 |
| 1734996900 | 20.57 | 0.21 | 1.03 | 20.44 | 20.78 | 19.14 | 136566 |
| 1734737700 | 20.36 | 0.09 | 0.44 | 19.55 | 21.64 | 19.21 | 2766827 |
| 1734651300 | 20.27 | 0.78 | 4.00 | 19.58 | 20.95 | 18.92 | 351473 |
| 1734564900 | 19.49 | -0.41 | -2.06 | 20.2 | 20.65 | 18.85 | 322471 |
| 1734478500 | 19.9 | 0.76 | 3.97 | 18.95 | 20.74 | 18.735 | 444241 |
| 1734392100 | 19.14 | 0.2 | 1.06 | 19.45 | 20.72 | 17.9263 | 290679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
