Données Historiques Global X Millennial Consumer ETF - MILN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.4067	3.2397512667	43.42	44.91	43.14	6426	44.08734498	SP
4	2.5867	6.12381628788	42.24	46.25	39.91	8414	43.17893441	SP
12	1.8267	4.24813953488	43	46.415	39.91	9277	43.58564632	SP
26	-3.3733	-6.99854771784	48.2	49.09	39.23	12007	43.65584152	SP
52	-4.2833	-8.72184891061	49.11	50.86	39.23	10030	45.69677095	SP
156	13.4067	42.6693189052	31.42	50.86	28.45	9954	41.02445483	SP
260	0.9167	2.08767934411	43.91	50.86	25.1405	14025	38.49636464	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783377300	44.6757	-0.21	-0.48	44.81	44.81	44.41	4773
1783031700	44.89	0.62	1.40	44.54	44.91	44.54	5429
1782945300	44.2707	0.95	2.19	43.65	44.585	43.65	4974
1782858900	43.32	-0.29	-0.67	43.42	43.525	43.14	10527
1782772500	43.6119	0.07	0.16	43.55	43.885	43.55	4201
1782513300	43.5442	0.89	2.09	42.71	43.56	42.71	4757
1782426900	42.6525	-0.62	-1.43	43.28	43.28	42.6525	5098
1782340500	43.27	0.77	1.81	42.49	43.785	42.49	5417
1782254100	42.5017	0.09	0.22	42.41	42.62	42.41	4314
1782167700	42.4091	-0.86	-1.98	42.98	43.0497	42.341	6667
1781822100	43.265	0.76	1.79	42.9	43.41	42.588	9638
1781735700	42.505	-1.06	-2.43	43.5	43.58	42.505	4826
1781649300	43.5644	0.27	0.63	43.51	46.25	43.35	20230
1781562900	43.29	0.78	1.84	42.9	43.6899	42.9	25932
1781303700	42.5098	-0.18	-0.43	42.95	42.95	39.91	20771
1781217300	42.6944	0.61	1.44	42.05	42.6944	41.86	4488
1781130900	42.0883	-0.44	-1.04	42.25	42.4999	42.03	6198
1781044500	42.53	0.3	0.70	42.24	42.86	42.24	3210
1780958100	42.2331	-0.11	-0.25	42.32	42.58	42.09	6095
1780698900	42.3403	-0.38	-0.88	42.77	42.8099	42.26	21962
1780612500	42.7172	0.39	0.91	42.63	43.14	42.62	6082
1780526100	42.33	-0.47	-1.10	42.65	42.65	42.18	5421
1780439700	42.7993	-0.83	-1.90	43.34	43.34	42.69	10861
1780353300	43.6295	0.14	0.33	43.34	43.77	43.285	4546
1780094100	43.485	-0.41	-0.94	43.89	43.89	43.43	7832
1780007700	43.8977	0.27	0.63	43.6	43.925	43.39	7749
1779921300	43.6228	0.48	1.12	43.18	44	43.18	6956
1779834900	43.14	-0	-0.01	43.25	43.4899	43.05	6463
1779489300	43.1447	0.21	0.50	43.16	43.25	42.98	18917
1779402900	42.93	-0.12	-0.27	42.49	43.07	42.1	8380
1779316500	43.045	0.56	1.31	42.48	43.08	42.21	9440
1779230100	42.4875	-0.41	-0.96	42.76	42.84	42.4875	3142
1779143700	42.8984	0.32	0.76	42.49	43.275	42.49	17580
1778884500	42.5746	-0.09	-0.20	42.33	42.825	42.33	4974
1778798100	42.66	0.04	0.09	42.6	42.86	42.4316	7381
1778711700	42.6206	-0.47	-1.09	42.85	42.85	42.4014	5844
1778625300	43.0885	0.17	0.40	42.92	43.1195	42.64	3075
1778538900	42.9182	-0.77	-1.75	43.55	43.55	42.9182	5344
1778279700	43.6845	-0.44	-0.99	44.05	44.05	43.55	4618
1778193300	44.1233	-0.05	-0.10	44.19	44.43	43.96	9907
1778106900	44.1689	0.67	1.54	43.85	44.3199	43.85	5644
1778020500	43.5	-0.24	-0.54	43.63	43.65	43.47	5519
1777934100	43.735	-0.48	-1.08	44.1	44.315	43.69	9450
1777674900	44.2134	0.11	0.24	44.18	44.405	43.94	4520
1777588500	44.1059	0.28	0.64	43.83	44.23	43.59	4319
1777502100	43.8241	-0.13	-0.30	43.75	43.88	43.38	3560
1777415700	43.955	-0.36	-0.81	44.28	44.28	43.95	4628
1777329300	44.315	-0.13	-0.29	44.25	44.6499	44.25	6310
1777070100	44.4446	0.15	0.33	44.28	44.51	44.18	6248
1776983700	44.297	-1.01	-2.23	45	45	43.94	5908
1776897300	45.3064	-0.31	-0.68	45.8	45.9151	45.1907	4369
1776810900	45.6168	-0.45	-0.98	46.11	46.415	45.6168	5703
1776724500	46.0689	0.38	0.83	45.44	46.0689	45.44	5645
1776465300	45.6911	1.05	2.36	44.98	45.93	44.98	7612
1776378900	44.6371	0.11	0.24	44.8	45.68	43.81	24831
1776292500	44.53	0.79	1.81	43.865	45.23	43.865	69016
1776206100	43.74	0.8	1.86	43	44.13	43	21362
1776119700	42.94	0.82	1.95	41.85	42.94	41.845	8053
1775860500	42.12	-0.24	-0.55	42.36	42.36	41.91	5732
1775774100	42.355	0.16	0.38	42.15	42.61	41.21	21628
1775687700	42.1965	1.07	2.59	42.46	42.99	42.08	10503
1775601300	41.1306	-0.2	-0.48	41.12	41.2491	40.65	19411

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Global X Millennial Consumer ETF (MILN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Global X Millennial Consumer ETF (MILN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités