ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mitel Networks Corp. (delisted)

Mitel Networks Corp. (delisted) (MITL)

11,15
0,00
(0,00%)
Fermé 11 Février 10:00PM
11,15
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923050011.1500.0011.1511.1511.150
173897130011.1500.0011.1511.1511.150
173888490011.1500.0011.1511.1511.150
173879850011.1500.0011.1511.1511.150
173871210011.1500.0011.1511.1511.150
173862570011.1500.0011.1511.1511.150
173836650011.1500.0011.1511.1511.150
173828010011.1500.0011.1511.1511.150
173819370011.1500.0011.1511.1511.150
173810730011.1500.0011.1511.1511.150
173802090011.1500.0011.1511.1511.150
173776170011.1500.0011.1511.1511.150
173767530011.1500.0011.1511.1511.150
173758890011.1500.0011.1511.1511.150
173750250011.1500.0011.1511.1511.150
173715690011.1500.0011.1511.1511.150
173707050011.1500.0011.1511.1511.150
173698410011.1500.0011.1511.1511.150
173689770011.1500.0011.1511.1511.150
173681130011.1500.0011.1511.1511.150
173655210011.1500.0011.1511.1511.150
173637930011.1500.0011.1511.1511.150
173629290011.1500.0011.1511.1511.150
173620650011.1500.0011.1511.1511.150
173594730011.1500.0011.1511.1511.150
173586090011.1500.0011.1511.1511.150
173568810011.1500.0011.1511.1511.150
173560170011.1500.0011.1511.1511.150
173534250011.1500.0011.1511.1511.150
173525610011.1500.0011.1511.1511.150
173507784011.1500.0011.1511.1511.150
173499690011.1500.0011.1511.1511.150
173473770011.1500.0011.1511.1511.150
173465130011.1500.0011.1511.1511.150
173456490011.1500.0011.1511.1511.150
173447850011.1500.0011.1511.1511.150
173439210011.1500.0011.1511.1511.150
173413290011.1500.0011.1511.1511.150
173404650011.1500.0011.1511.1511.150
173396010011.1500.0011.1511.1511.150
173387370011.1500.0011.1511.1511.150
173378730011.1500.0011.1511.1511.150
173352810011.1500.0011.1511.1511.150
173344170011.1500.0011.1511.1511.150
173335530011.1500.0011.1511.1511.150
173326890011.1500.0011.1511.1511.150
173318250011.1500.0011.1511.1511.150
173291784011.1500.0011.1511.1511.150
173275050011.1500.0011.1511.1511.150
173266410011.1500.0011.1511.1511.150
173257770011.1500.0011.1511.1511.150
173231850011.1500.0011.1511.1511.150
173223210011.1500.0011.1511.1511.150
173214570011.1500.0011.1511.1511.150
173205930011.1500.0011.1511.1511.150
173197290011.1500.0011.1511.1511.150
173171370011.1500.0011.1511.1511.150
173162730011.1500.0011.1511.1511.150
173154090011.1500.0011.1511.1511.150
173145450011.1500.0011.1511.1511.150
173136810011.1500.0011.1511.1511.150

Dernières Valeurs Consultées

Delayed Upgrade Clock