ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Moolec Science SA

Moolec Science SA (MLEC)

8,01
0,41
( 5,39% )
Mis à jour : 20:10:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.69-7.931034482768.78.77.52161397.86571926CS
40.344.432855280317.679.236.46297027.84840335CS
12-0.68-7.82508630618.6911.766.4626849510.53755671CS
267.78533464.753004010.224723.220.20928684988.66365709CS
521.0515.08620689666.9623.220.20515112597.52569699CS
1564.74144.954128443.2723.220.20513371724.91906842CS
260-1.99-19.91023.220.20513071135.1505622CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17825133007.6-0.08-1.047.627.927.578970
17824269007.680.060.847.958.19997.528451
17823405007.616-0.38-4.808.068.17.610970
178225410080.010.138.338.414819218
17821677007.99-0.19-2.328.78.77.633085
17818221008.180.425.417.978.68997.240163607
17817357007.76-0.1-1.277.828.0957.6456448
17816493007.860.233.017.77.97.337154
17815629007.63-0.02-0.267.677.737.118485
17813037007.650.45.447.47.997.16837264
17812173007.25500.077.257.417.09393311
17811309007.250.081.127.1320617.366.94523365
17810445007.170.030.427.357.357.05019142
17809581007.14-0.33-4.427.697.69710196
17806989007.47-0.57-7.098.28999998.28999996.9123340
17806125008.0399999-0.06-0.748.969.04077.51129211
17805261008.11.2718.596.469.236.46149656
17804397006.83-0.02-0.296.897.256.6526282
17803533006.85-0.68-9.037.677.676.8216174
17800941007.530.334.587.558.087.3136496
17800077007.2-0.05-0.697.647.747.218090
17799213007.25-0.18-2.427.547.577.18016873
17798349007.43-0.34-4.377.77.82557.150111808
17794893007.76990.415.517.437.797.30016211
17794029007.364-0.08-1.027.67.67.31014035
17793165007.44-0.06-0.807.287.74137.287905
17792301007.5-0.82-9.868.498.557.1423100
17791437008.32-0.61-6.838.829.198.2124776
17788845008.930.455.318.3110.9758.195098
17787981008.480.141.688.68.927.954513274
17787117008.34-0.45-5.128.668.74528.2511866
17786253008.78999990.8410.577.968.78999997.9623411
17785389007.95-0.95-10.678.648.747.827590
17782797008.9-0.08-0.898.938.997.9924352
17781933008.980.060.678.828.998.106644080
17781069008.92-0.61-6.4099.668.619999943340
17780205009.53-0.92-8.8010.0510.30659.369999932368
177793410010.450.080.779.6510.588.6936255
177767490010.37-0.88-7.8210.2610.91049407
177758850011.252.2625.148.6711.78.67209355
17775021008.990.394.538.699.198.0399999108138
17774157008.60.516.308.699.467.42980522
17773293008.090.8211.287.128.456.842176513
17770701007.270.081.117.247.867.2410735
17769837007.19-0.12-1.647.357.86997.140427081
17768973007.310.141.957.157.3457.00012490
17768109007.17-0.11-1.517.217.36.78876786
17767245007.280.010.147.267.47.163963
17764653007.27-0.58-7.397.727.867.2514166
17763789007.850.243.157.477.857.2524647
17762925007.61-0.33-4.167.788.0257.132222482
17762061007.940.425.597.758.50489997.759889
17761197007.520.415.777.077.74027.000125861
17758605007.11-1-12.337.827.997.1131499
17757741008.11-0.91-10.098.919.497.7172356
17756877009.02-1.87-17.1710.838810.83888.8385259
177560130010.89-0.55-4.8110.6911.4410.12238041
177551490011.444.4964.608.6911.768.0610438289
17751693006.950.6710.676.157.06896.1123441
17750829006.280.366.085.926.2955.557114479
17749965005.92-0.49-7.646.286.285.4150576
17749101006.41-0.54-7.706.36.85.911864

Dernières Valeurs Consultées

Delayed Upgrade Clock