Action Moolec Science - MLEC

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,555

Prix Achat

0,5611

Prix Vente

0,59

Volume échangé

41 592

0,555 Fourchette du Jour 0,702536

0,53 Plage de 52 semaines 3,25

Clôture Veille

0,6129

Ouverture

0,62

Dernière Transaction

0.57555

Dernière heure de transaction

19:47:09

Volume moyen (3 m)

18 152

Volume financier

US$ 25 656

VWAP

0,616848

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.156	-21.94092827	0.711	0.7604	0.555	25608	0.63818066	CS
4	-0.145	-20.7142857143	0.7	0.9499	0.555	18716	0.75834533	CS
12	-0.255	-31.4814814815	0.81	0.95	0.53	18152	0.75343875	CS
26	-0.2824	-33.7234296632	0.8374	0.97	0.53	22039	0.8276867	CS
52	-0.825	-59.7826086957	1.38	3.25	0.53	400400	2.23290263	CS
156	-9.445	-94.45	10	22.2	0.53	243506	3.02255408	CS
260	-9.445	-94.45	10	22.2	0.53	243506	3.02255408	CS

MLEC - Frequently Asked Questions (FAQ)

What is the current Moolec Science share price?

The current share price of Moolec Science is US$ 0,555

What is the 1 year trading range for Moolec Science share price?

Moolec Science has traded in the range of US$ 0,53 to US$ 3,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PRTGPortage Biotech Inc	US$ 9,55 (102,76%)	27,84M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5949 (71,14%)	379,87M
DBVTDBV Technologies SA	US$ 5,94 (51,92%)	20,46M
LXEHLixiang Education Holding Company Ltd	US$ 17,7981 (33,52%)	195,56k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,41 (28,88%)	15,7M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	184,4M
MISTMilestone Pharmaceuticals Inc	US$ 0,903 (-59,87%)	31,47M
XTIAXTI Aerospace Inc	US$ 1,25 (-49,19%)	1,5M
LGMKLogicMark Inc	US$ 0,0266 (-47,84%)	117,83M
LKCOLuokung Technology Corporation	US$ 0,82 (-46,41%)	549,2k
LXRXLexicon Pharmaceuticals Inc	US$ 0,5949 (71,14%)	379,87M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	184,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8499 (-7,25%)	174,06M
NVDANVIDIA Corporation	US$ 110,08 (-1,21%)	169,25M
SNSESensei Biotherapeutics Inc	US$ 0,546 (26,74%)	142,13M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Moolec Science SA (MLEC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MLEC Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Intel Sued by Shareholders; JPMorgan Raises Chance of Recession; Roblox Blocked in Turkey; Micron Resumes Share Buyback

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MLEC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Moolec Science SA (MLEC) Cours

Moolec Science SA (MLEC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MLEC Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Intel Sued by Shareholders; JPMorgan Raises Chance of Recession; Roblox Blocked in Turkey; Micron Resumes Share Buyback

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MLEC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités