ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
0,00%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,57
-1,59%
Bitcoin
63 288,36
0,32%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Merit Medical Systems Inc (MMSI)

  7. Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

NASDAQ
66,03
1,55
(2,40%)
Fermé 09 Juin 10:00PM
66,03
-0,02
(-0,03%)
Après les heures de négociation: 1:59AM

Merit Medical Systems Inc ([symbol]) Options

MMSI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0024,0028,200,0026,100,000,00 %00-
45,0019,0023,200,0021,100,000,00 %00-
50,0014,0018,200,0016,100,000,00 %00-
55,009,1013,100,0011,100,000,00 %00-
60,004,508,404,306,450,000,00 %021-
65,000,504,202,462,350,6636,67 %6708/6/2026
70,000,601,100,600,850,47361,54 %6181308/6/2026
75,000,051,300,200,675-0,85-80,95 %6308/6/2026
80,000,002,150,160,160,000,00 %02-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,750,360,360,000,00 %012-
60,000,052,351,451,200,000,00 %028-
65,000,451,900,001,1750,000,00 %00-
70,003,106,600,004,850,000,00 %00-
75,007,0011,000,009,000,000,00 %00-
80,0012,0016,000,0014,000,000,00 %00-
85,0017,0021,000,0019,000,000,00 %00-
90,0022,0026,000,0024,000,000,00 %00-
95,0027,0031,000,0029,000,000,00 %00-
100,0032,0036,000,0034,000,000,00 %00-
105,0037,0041,000,0039,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
surfer44 surfer44 il y a 4 minutes
Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04
mrwrn2010 mrwrn2010 il y a 7 minutes
Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?
ELTP
getReady getReady il y a 9 minutes
From stock times. Thime is coming quick.
https://www.facebook.com/reel/1333833692011699
RDAR
gotmilk gotmilk il y a 18 minutes
See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc
MRJ25 MRJ25 il y a 26 minutes
I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.
FMCC
Moe2001 Moe2001 il y a 28 minutes
Unbelievable outcome = un answered questions. I know there’s some big eyes on this.  
BCAP
Just give me $1.50 Just give me $1.50 il y a 34 minutes
Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call
ELTP
janice shell janice shell il y a 46 minutes
He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."
Gator44 Gator44 il y a 48 minutes
VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS
VVOS
Just give me $1.50 Just give me $1.50 il y a 49 minutes
Was The King right?

2030?
ELTP
US Market News US Market News il y a 50 minutes
Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB
BIDU
jour_trader jour_trader il y a 51 minutes
Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.
ELTP
Juststoppingby Juststoppingby il y a 54 minutes
Also, I think it was just under 3.5 billion shares on a fully diluted basis.
CRTG
shajandr shajandr il y a 54 minutes
Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s
Doc logic Doc logic il y a 56 minutes
HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver
NWBO
TieetCoolee TieetCoolee il y a 56 minutes
As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.
FMCC
axelvento axelvento il y a 57 minutes
mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8
MRNA
28Rockets 28Rockets il y a 1 heure
An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i
GTCH
biosectinvestor biosectinvestor il y a 1 heure
You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou
NWBO
28Rockets 28Rockets il y a 1 heure
Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated
GTCH
Nightdaytrader Nightdaytrader il y a 1 heure
If he is buying assets from wamu, then he has a reason.
RKT
US Market News US Market News il y a 1 heure
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World
TRIP
Jmetrish Jmetrish il y a 1 heure
IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec
VMST
BDEZ BDEZ il y a 1 heure
https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC
ENZC

Dernières Valeurs Consultées

NASDAQ
MMSI
Merit Medical Systems
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces