Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

64,48

1,44

(2,28%)

Fermé 06 Juin 10:00PM

64,49

0,01

( 0,02% )

Avant marché: 2:31PM

Merit Medical Systems Inc ([symbol]) Options

MMSI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	22,40	26,10	0,00	24,25	0,00	0,00 %	0	0	-
45,00	17,40	21,10	0,00	19,25	0,00	0,00 %	0	0	-
50,00	12,40	15,80	0,00	14,10	0,00	0,00 %	0	0	-
55,00	7,50	10,90	0,00	9,20	0,00	0,00 %	0	0	-
60,00	2,80	6,80	4,30	4,80	0,00	0,00 %	0	21	-
65,00	1,00	1,55	1,80	1,275	0,00	0,00 %	0	7	-
70,00	0,15	0,35	0,13	0,25	0,08	160,00 %	28	7	05/6/2026
75,00	0,00	2,15	1,05	1,05	0,00	0,00 %	0	3	-
80,00	0,00	2,15	0,16	0,16	0,00	0,00 %	0	2	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	12	-
60,00	0,05	2,75	1,45	1,40	0,00	0,00 %	0	28	-
65,00	1,50	2,50	0,00	2,00	0,00	0,00 %	0	0	-
70,00	4,60	7,40	0,00	6,00	0,00	0,00 %	0	0	-
75,00	9,20	12,60	0,00	10,90	0,00	0,00 %	0	0	-
80,00	13,80	17,60	0,00	15,70	0,00	0,00 %	0	0	-
85,00	19,00	22,60	0,00	20,80	0,00	0,00 %	0	0	-
90,00	24,00	27,60	0,00	25,80	0,00	0,00 %	0	0	-
95,00	28,80	32,60	0,00	30,70	0,00	0,00 %	0	0	-
100,00	33,80	37,60	0,00	35,70	0,00	0,00 %	0	0	-
105,00	39,00	42,60	0,00	40,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,67 (136,28%)	87,14M
OCCOptical Cable Corporation	US$ 22,30 (81,30%)	2,72M
GMHSGamehaus Holdings Inc	US$ 1,48 (57,70%)	19,07M
FRSXForesight Autonomous Holdings Ltd	US$ 2,8297 (50,52%)	11,19M
TNGXTango Therapeutics Inc	US$ 29,4901 (45,85%)	2,42M
SCAGScage Future	US$ 0,4699 (-44,27%)	1,95M
YXTYXT.COM Group Holding Ltd	US$ 0,3296 (-39,30%)	265,9k
GOCOGoHealth Inc	US$ 0,425 (-36,94%)	93,24k
RMSGReal Messenger Corporation	US$ 1,28 (-30,05%)	3,85M
BVCBitVentures Ltd	US$ 7,66 (-24,16%)	128,24k
TDICDreamland Ltd	US$ 0,3175 (41,74%)	158,47M
NCRANocera Inc	US$ 0,2164 (35,17%)	153,95M
WOKWORK Medical Technology Group Ltd	US$ 0,10 (14,94%)	107,89M
SMTKSmartKem Inc	US$ 0,5775 (41,30%)	102,57M
SUNESUNation Energy Inc	US$ 2,67 (136,28%)	87,14M

Werbe

Werbe il y a 5 minutes

Sweet googily moogily. Canadian local government contracts, new CEO and my favorite line of all... "strength of the Park-Aid business, will position ATWEC to grow significantly in the years ahead and drive substantial long-term value for our shareholders."

SeaBlue

SeaBlue il y a 5 minutes

But wait, I thought they said bitcoin was anonymous! Lol....so why are they saying they can seize it? Someone knows something somewhere. Based on what I know, how are they supposed to seize it if it in a paper wallet? Unless they don't know exactly what they are talking about. Combine that with

CA Market News

CA Market News il y a 6 minutes

Canadian Investment Regulatory Organization Trade Resumption - RVVJune 8, 2026 8:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - Trading resumes in:Company: Revive Therapeutics Ltd.CSE Symbol:

hondaboost

hondaboost il y a 6 minutes

NCRA, aquaculture? LOL! We are, through our subsidiary, a China-based aquaculture consulting and equipment company that provides expert opinions, technology transfer, and aquaculture project management services to new and existing aquaculture projects starting in China and intend to expand into othe

US Market News

US Market News il y a 6 minutes

Truist names Lindsey Stampone as regional president for Pennsylvania and New JerseyJune 8, 2026 8:45 AM
PR Newswire (US) Investments in talent and deeper client relationships drive Truist's growth in strategically important region

CA Market News

CA Market News il y a 6 minutes

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RVVJune 8, 2026 8:47 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour:Socié

US Market News

US Market News il y a 6 minutes

Peel Mutual Insurance Company Increases AI-Driven Innovation and Growth with Guidewire CloudJune 8, 2026 8:55 AM
Business Wire Guidewire Cloud enables Peel Mutual to scale AI-driven automation, enhance core operations, and leverage real-time data for smarter bu

US Market News

US Market News il y a 6 minutes

NYSE Content Update: PointFive Raises $60 Million to Redefine EfficiencyJune 8, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class

US Market News

US Market News il y a 7 minutes

NYSE Content Update: PointFive Raises $60 Million to Redefine EfficiencyJune 8, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class

PURA VIDA

PURA VIDA il y a 7 minutes

Good find, thanks for sharing. But, the article didn't even get the
Ares mine location correct, they said it was "also in Nevada"... LOL
Nevada, Utah - oh well.

pennystock_es

pennystock_es il y a 7 minutes

I see that Leonard Toboroff has taken the helm; is this the Leonard involved with IPOs, luxury hotels, etc.? https://www.linkedin.com/in/leonard-toboroff-193b205a/

HGiLS

HGiLS il y a 7 minutes

I managed a 250 engineers team developing prompts and delivering projects. I saw how ai progressed. Oh and I started with pattern recognition in the 80’s. I know what AI is about and its limitations.

Ai did not mention on its own the impact of lowering the price of Eliquis on the ma

Jack_Bolander

Jack_Bolander il y a 7 minutes

PLUG WILL BE HUGE IN A FEW YEARS!! .....

So there is no need to buy now.

WebSlinger

WebSlinger il y a 8 minutes

hondaboost

hondaboost il y a 9 minutes

MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

RIGATONI

RIGATONI il y a 9 minutes

Saw a 40k ish bid in there..

tiny os may be a squeeze candidate

SDOT $14.55

tdbowieknife

tdbowieknife il y a 10 minutes

ReconAfrica has Commenced Production Testing at the Kavango West 1X Discovery

CALGARY, Alberta, June 08, 2026 (GLOBE NEWSWIRE) -- Reconnaissance Energy Africa Ltd. (the “Company” or “ReconAfrica”) (TSXV: RECO) (OTCQX: RECAF) (Frankfurt: 0XD) (NSX: REC), along with partners NAMCOR and

trader_ron

trader_ron il y a 10 minutes

$HWAL's subsidiary, Melody Trust LLC (www.melodytrust.com), formed "Lunar Records", a joint venture music entertainment group with SI Blue Foundation ("Space Blue") and as part of the Lunarprise Museum Mission. Lunar Records’ music catalog received notable attention in Billboard Magazine and Rolling

trader_ron

trader_ron il y a 10 minutes

$HWAL's subsidiary, Melody Trust LLC (www.melodytrust.com), formed "Lunar Records", a joint venture music entertainment group with SI Blue Foundation ("Space Blue") and as part of the Lunarprise Museum Mission. Lunar Records’ music catalog received notable attention in Billboard Magazine and Rolling

joe botts

joe botts il y a 11 minutes

Runners123

Runners123 il y a 11 minutes

LASE $3.42 ?????????

Optimus Research

Optimus Research il y a 11 minutes

You really don't understand the mechanism of action at all. Thankfully you're just a poor researcher and not a medical doctor.

stealofadeal

stealofadeal il y a 12 minutes

$MWWC Friday we did not see many .0003’s left. Should easily bust through them today!

ace65

ace65 il y a 12 minutes

ATWT news out.. deal closed and ready to go.SS is excellent!!

Merit Medical Systems

Exchange Traded

Deterra Royalties

Ing Groep Perp Debt

Investec Bnk 25

Rush Enterprises

Invesco Global Clean Ene...

VanEck Durable High Divi...

Fat Projects Acquisition

Ci Global Smallmid Cap E...

Premium Wrapper

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.