ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

71,83
0,38
( 0,53% )
Mis à jour : 20:33:52

Merit Medical Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0025,5028,000,0026,750,000,00 %00-
50,0020,7023,100,0021,900,000,00 %00-
55,0015,8018,300,0017,050,000,00 %00-
60,0011,0013,505,8012,250,000,00 %02-
65,006,108,704,507,400,000,00 %03-
70,001,704,403,503,050,000,00 %012-
75,000,052,900,051,4750,000,00 %0250-
80,000,152,001,001,0750,000,00 %03-
85,000,001,750,960,960,000,00 %03-
90,000,001,757,207,200,000,00 %03-
95,000,000,950,050,050,000,00 %02-
100,000,001,752,012,010,000,00 %01-
105,000,001,750,000,000,000,00 %00-
110,000,001,750,850,850,000,00 %01-
115,000,001,750,950,950,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,450,000,000,000,00 %00-
50,000,001,750,450,450,000,00 %014-
55,000,001,751,151,150,000,00 %04-
60,000,000,801,851,850,000,00 %02-
65,000,101,850,850,9750,000,00 %08-
70,000,053,302,351,6750,000,00 %09-
75,002,505,800,004,150,000,00 %00-
80,006,509,9012,408,200,000,00 %00-
85,0011,7014,4018,5513,050,000,00 %01-
90,0017,2019,300,0018,250,000,00 %00-
95,0021,7024,600,0023,150,000,00 %00-
100,0026,7029,800,0028,250,000,00 %00-
105,0031,5034,600,0033,050,000,00 %00-
110,0036,5039,600,0038,050,000,00 %00-
115,0041,5044,600,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 15,59
(122,71%)
71,48M
CRNXCrinetics Pharmaceuticals Inc
US$ 83,475
(98,61%)
71,26M
TVRDTvardi Therapeutics Inc
US$ 3,15
(56,72%)
62,63M
AKTXAkari Therapeutics PLC
US$ 15,4885
(42,10%)
109,43k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,54
(39,56%)
37,33M
LHSWLianhe Sowell International Group Ltd
US$ 3,65
(-46,32%)
1,99M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30,20
(-31,57%)
214,43k
CCHHCCH Holdings Ltd
US$ 0,3227
(-28,27%)
144,93M
KIDZKIDZ AI Inc
US$ 0,7699
(-26,68%)
5,06M
MIDDMiddleby Corporation
US$ 138,16
(-22,90%)
401,6k
CPOPPop Culture Group Company Ltd
US$ 0,0878
(-4,88%)
347,14M
CCHHCCH Holdings Ltd
US$ 0,3227
(-28,27%)
144,93M
INTCIntel Corporation
US$ 111,00
(-9,17%)
99,7M
YHCLQR House Inc
US$ 0,037
(-5,13%)
93,54M
NVDANVIDIA Corporation
US$ 197,67
(1,08%)
85,62M
getmoreshares getmoreshares il y a 4 minutes
pulled back with a $10 trade- SMH
CGAC
TradingCharts TradingCharts il y a 4 minutes
what is the short report on ses? where are the shares coming from, ses ATM?

I am way overloaded in this stock, I hope the atm stops soon.
https://x.com/i/grok?conversation=2074564312392216880
Chartmaster Chartmaster il y a 4 minutes
GREEN REVERSAL DAY ALERT! .02 is pivot low, should not go below .02 now imo
VMHG
vlispxpert vlispxpert il y a 6 minutes
Feeling a Geronimooooo moment incoming, be safe out there!
capgain capgain il y a 6 minutes
Send it here, we are over 20" short for the year!
IH Admin [Shelly] IH Admin [Shelly] il y a 6 minutes
I haven't experienced this myself and have had no one else say the site was glitchy. Hopefully, it was just a passing anomaly.
Teddytropics Teddytropics il y a 7 minutes
Yes.. finally current..

It's been a journey..
CNNA
Kool Aid Man Kool Aid Man il y a 7 minutes
Is Miro angling to regain control of HIRU?..After all, he apparently sold it to Ameerex who --with the help of lying/"forgetful"/ unqualified to maintain an accurate ledger Roxanna--blew up both the A/S and O/S and packed it with her old cronies aka "consultants."

Ameerex isn't follow
HIRU
tdbowieknife tdbowieknife il y a 7 minutes
From SEC filings... And not a penny spent on R&D... How is this SO different From all the PR's???????????????

An investment in our common stock involves a high degree of risk. You should carefully consider the following risk factors, together with all of the other information include
AMFN
webbie01 webbie01 il y a 7 minutes
These Slap Dicks totally mishandled this they had 180 days to get the stock price back to a buck
ABTC
lflhdy lflhdy il y a 8 minutes
.0001 They drove this one right down the you know what. Maybe we can get Golden Cross back and it can go to no bid.
NBND
nowwhat2 nowwhat2 il y a 8 minutes
It's inside The Green Box ain't ?
LoL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177764948
.
VMHG
resx18 resx18 il y a 9 minutes
Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
AABB
imanjen13 imanjen13 il y a 9 minutes
Assuming the 5 person study is successful regarding safety, does anyone know how many individuals will be authorized for the subsequent study?
RDGL
INEEDMONEY INEEDMONEY il y a 9 minutes
Yeah it would be nice to see it move !
CGAC
galingolin galingolin il y a 9 minutes
papa: The realistic timeline for SK Hynix to fully internalize that the 2021 discount rate is gone is right now, during their current IPO book-building process (July 6–9, 2026), with the ultimate reality check hitting the moment the deal prices on July 9.

They cannot afford to wait un
NLST
AKFish AKFish il y a 10 minutes
yah. Total Bugs Bunny moment. 1, 2. 3 Strikes you're out!
PDIV
DredLock DredLock il y a 10 minutes
Yep! Just sad and scary. :-(
NXGB
kegstackz kegstackz il y a 10 minutes
nothing to discuss with volumes like this.
RED OR GREEN? TRULY DOES NOT STINKIN MATTER
kegstackz the sage is wholly uninterested in along4ccp nonsensical posts, or empty pablum TOMORROW WE BOOM.

no real rumors = no real volume = no real rumors

THE CIRCLE O
FNMA
vlispxpert vlispxpert il y a 12 minutes
Back in QQQ 8/31/26 600 P
QQQ
Myth Myth il y a 12 minutes
Slow Turning · John Hiatt

https://www.youtube.com/watch?v=VMxVT0Ea798
Myth Myth il y a 12 minutes
glad to hear that Cap, I know the feeling, you want to go out and run around in it like a kid...lol....

it's raining here again all day, now that's enough !
nowwhat2 nowwhat2 il y a 12 minutes
Raise to be done a $1.00 US (sounds like)
Not too OVERLY ugly......whew.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/hpzzppsrhf_june_30_4y_halt_oval.jpg
PSRHF
work-n-hard work-n-hard il y a 13 minutes
A. There is no memorandum???
So no work product and nothing else on paper. I just gave them the shares and we never corresponded about their "consulting". 🙄
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock