Premium
MultiMetaVerse Holdings Ltd (MMVWW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1739489700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1739403300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1739316900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1739230500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738971300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738884900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738798500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738712100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738625700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738366500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738280100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738193700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738107300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738020900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737761700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737675300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737588900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737502500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737156900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1737070500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736984100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736897700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736811300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736552100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736379300 | 0.0251 | -0.0047 | -15.77 | 0.025 | 0.0252 | 0.025 | 3914 |
| 1736292900 | 0.0298 | 0.0021 | 7.58 | 0.0295 | 0.0298 | 0.0295 | 6692 |
| 1736206500 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.027699 | 2379 |
| 1735947300 | 0.0277 | 0 | 0.00 | 0.0275 | 0.0277 | 0.0205 | 44 |
| 1735860900 | 0.0277 | 0 | 0.00 | 0.027 | 0.0277 | 0.027 | 9051 |
| 1735688100 | 0.0277 | 0.0028001 | 11.25 | 0.024 | 0.0298 | 0.024 | 16209 |
| 1735601700 | 0.0248999 | 0.0055999 | 29.02 | 0.022 | 0.0248999 | 0.016 | 20703 |
| 1735342500 | 0.0193 | 0.0006 | 3.21 | 0.0221 | 0.0221 | 0.0193 | 11804 |
| 1735256100 | 0.0187 | 0.0017 | 10.00 | 0.0244 | 0.0244 | 0.0185999 | 54812 |
| 1735077840 | 0.017 | -0.0217 | -56.07 | 0.039349 | 0.0396 | 0.017 | 14954 |
| 1734996900 | 0.0387 | 0.0217 | 127.65 | 0.03 | 0.0387 | 0.03 | 13332 |
| 1734737700 | 0.017 | 0 | 0.00 | 0.0161 | 0.017 | 0.0161 | 140 |
| 1734651300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734564900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734478500 | 0.017 | -0.0003 | -1.73 | 0.0175 | 0.0175 | 0.0157 | 21218 |
| 1734392100 | 0.0173 | -0.011 | -38.87 | 0.0174 | 0.0174 | 0.0173 | 1012 |
| 1734132900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1734046500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 1 |
| 1733960100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1733873700 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1733787300 | 0.0283 | 0.0018 | 6.79 | 0.0283 | 0.0283 | 0.0283 | 339 |
| 1733528100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1733441700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1733355300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 37 |
| 1733268900 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1733182500 | 0.0265 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0265 | 100 |
| 1732917840 | 0.0265 | -0.0018 | -6.36 | 0.025 | 0.0265 | 0.0201 | 9216 |
| 1732750500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732664100 | 0.0283 | 0.0003 | 1.07 | 0.0283 | 0.0283 | 0.0283 | 9777 |
| 1732577700 | 0.028 | -0.0003 | -1.06 | 0.024101 | 0.028 | 0.0202 | 8662 |
| 1732318500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732232100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732145700 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732059300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1731972900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
