Premium
Molecular Partners AG (MOLN)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.42 | 5.25 | 8093 |
| 1737761700 | 5.33 | 0 | 0.04 | 5.42 | 5.42 | 5.33 | 416 |
| 1737675300 | 5.3281 | 0 | 0.00 | 5.3281 | 5.3281 | 5.3281 | 0 |
| 1737588900 | 5.3281 | 0.03 | 0.53 | 5.41 | 5.41 | 5.3281 | 1650 |
| 1737502500 | 5.3 | -0.26 | -4.59 | 5.34 | 5.34 | 5.25 | 4229 |
| 1737156900 | 5.555 | -0.26 | -4.39 | 5.75 | 5.75 | 5.4 | 5034 |
| 1737070500 | 5.8099999 | 0.03 | 0.52 | 5.44 | 5.8099999 | 5.44 | 3846 |
| 1736984100 | 5.78 | 0.42 | 7.84 | 5.49 | 5.91 | 5.49 | 13044 |
| 1736897700 | 5.36 | -0.04 | -0.65 | 5.44 | 5.5 | 5.32 | 6640 |
| 1736811300 | 5.3949999 | 0.41 | 8.25 | 5.5 | 5.5 | 5.14 | 10814 |
| 1736552100 | 4.9837 | -0.51 | -9.22 | 5.1 | 5.46 | 4.9837 | 7551 |
| 1736379300 | 5.49 | 0.03 | 0.55 | 5.23 | 5.5 | 5.23 | 8602 |
| 1736292900 | 5.46 | 0.41 | 8.01 | 5.13 | 5.46 | 5.13 | 10172 |
| 1736206500 | 5.055 | 0.19 | 3.80 | 4.97 | 5.13 | 4.97 | 4500 |
| 1735947300 | 4.87 | 0 | 0.00 | 5.03 | 5.115 | 4.87 | 4921 |
| 1735860900 | 4.87 | 0.12 | 2.57 | 4.7699999 | 5.205 | 4.7699999 | 7032 |
| 1735688100 | 4.748 | -0.24 | -4.85 | 4.84 | 5.07 | 4.748 | 7300 |
| 1735601700 | 4.99 | -0.31 | -5.85 | 5.13 | 5.1308 | 4.76 | 9341 |
| 1735342500 | 5.3 | 0.05 | 0.95 | 5.14 | 5.3 | 5.1 | 2626 |
| 1735256100 | 5.25 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.24 | 1428 |
| 1735077840 | 5.25 | -0.19 | -3.49 | 5.32 | 5.32 | 5.1 | 2450 |
| 1734996900 | 5.44 | 0.36 | 7.09 | 5.44 | 5.44 | 5.08 | 2138 |
| 1734737700 | 5.08 | -0.14 | -2.68 | 5.19 | 5.19 | 5.0599999 | 14993 |
| 1734651300 | 5.22 | -0.08 | -1.51 | 5.21 | 5.3 | 5.165 | 2644 |
| 1734564900 | 5.3 | 0.05 | 0.95 | 5.49 | 5.49 | 5.3 | 15985 |
| 1734478500 | 5.25 | -0.1 | -1.87 | 5.25 | 5.44 | 5.25 | 2281 |
| 1734392100 | 5.35 | -0.08 | -1.47 | 5.41 | 5.44 | 5.26 | 30088 |
| 1734132900 | 5.43 | -0.12 | -2.16 | 5.51 | 5.51 | 5.41 | 2604 |
| 1734046500 | 5.55 | 0.04 | 0.73 | 5.58 | 5.65 | 5.4543 | 20366 |
| 1733960100 | 5.51 | -0.12 | -2.13 | 5.55 | 5.67 | 5.41 | 8518 |
| 1733873700 | 5.63 | 0.02 | 0.36 | 5.59 | 5.9478 | 5.5 | 106697 |
| 1733787300 | 5.61 | -0.11 | -1.92 | 5.71 | 5.89 | 5.61 | 9143 |
| 1733528100 | 5.72 | -0.09 | -1.55 | 5.75 | 5.8099999 | 5.66 | 40092 |
| 1733441700 | 5.8099999 | -0.02 | -0.34 | 5.99 | 5.99 | 5.5599 | 67467 |
| 1733355300 | 5.8299 | 0.32 | 5.73 | 5.84 | 5.93 | 5.78 | 4475 |
| 1733268900 | 5.5137 | 0.11 | 2.10 | 5.44 | 5.705 | 5.44 | 2352 |
| 1733182500 | 5.4001 | -0.36 | -6.25 | 5.57 | 5.95 | 5.3400999 | 168758 |
| 1732917840 | 5.76 | -0.07 | -1.20 | 5.8949999 | 5.8949999 | 5.76 | 852 |
| 1732750500 | 5.83 | 0.19 | 3.28 | 5.72 | 5.84 | 5.72 | 1788 |
| 1732664100 | 5.6449999 | 0.02 | 0.44 | 5.72 | 5.7840999 | 5.57 | 1909 |
| 1732577700 | 5.62 | 0.33 | 6.34 | 5.54 | 5.8 | 5.4 | 5701 |
| 1732318500 | 5.2851 | -0.13 | -2.49 | 5.33 | 5.33 | 5.2851 | 785 |
| 1732232100 | 5.42 | 0.22 | 4.23 | 5.48 | 5.48 | 5.16 | 11685 |
| 1732145700 | 5.1999 | -0.26 | -4.76 | 5.4 | 5.47 | 5.19 | 29940 |
| 1732059300 | 5.46 | -0.37 | -6.35 | 5.66 | 6.1449999 | 5.29 | 18160 |
| 1731972900 | 5.83 | 0.5 | 9.38 | 5.62 | 5.85 | 5.4454 | 10800 |
| 1731713700 | 5.33 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 18492 |
| 1731627300 | 5.25 | -0.26 | -4.72 | 5.5 | 5.5 | 5.25 | 16866 |
| 1731540900 | 5.51 | -0.18 | -3.16 | 5.69 | 5.7362 | 5.33 | 34038 |
| 1731454500 | 5.6898 | -0.13 | -2.21 | 5.69 | 5.7426 | 5.44 | 3124 |
| 1731368100 | 5.8183999 | -0.38 | -6.15 | 6.1 | 6.1874 | 5.75 | 10692 |
| 1731108900 | 6.2 | 0.17 | 2.82 | 6.11 | 6.24 | 5.8427 | 8692 |
| 1731022500 | 6.03 | -0.21 | -3.37 | 5.93 | 6.24 | 5.87 | 29441 |
| 1730936100 | 6.24 | 0.49 | 8.52 | 6.07 | 6.24 | 5.7773139 | 10508 |
| 1730849700 | 5.7499 | -0.31 | -5.06 | 5.72 | 6.0384 | 5.67 | 9895 |
| 1730763300 | 6.0564 | -0.06 | -1.04 | 6.2699999 | 6.2699999 | 5.82 | 1434 |
| 1730500500 | 6.12 | 0.76 | 14.18 | 6.14 | 6.24 | 6.01 | 7813 |
| 1730414100 | 5.36 | -0.79 | -12.85 | 6.08 | 6.08 | 5.3 | 21433 |
| 1730327700 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.08 | 6584 |
| 1730241300 | 6.2 | -0.26 | -4.02 | 6.63 | 6.63 | 6.11 | 19525 |
| 1730154900 | 6.46 | -0.03 | -0.46 | 6.65 | 6.65 | 6.05 | 38607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
