Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Microsoft Corporation (MSFT)

379,40

0,49

(0,13%)

Fermé 20 Juin 10:00PM

379,10

-0,30

(-0,08%)

Après les heures de négociation: 1:59AM

Microsoft Corporation ([symbol]) Options

MSFT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
355,00	0,00	0,00	26,30	26,30	0,00	0,00 %	0	13	-
357,50	0,00	0,00	21,50	21,50	0,00	0,00 %	0	27	-
360,00	0,00	0,00	19,97	19,97	0,00	0,00 %	0	19	-
362,50	0,00	0,00	18,65	18,65	0,00	0,00 %	0	22	-
365,00	0,00	0,00	15,00	15,00	0,00	0,00 %	0	58	-
367,50	0,00	0,00	11,70	11,70	0,00	0,00 %	0	36	-
370,00	0,00	0,00	10,55	10,55	0,00	0,00 %	0	86	-
372,50	0,00	0,00	7,90	7,90	0,00	0,00 %	0	30	-
375,00	0,00	0,00	6,33	6,33	0,00	0,00 %	0	108	-
377,50	0,00	0,00	4,59	4,59	0,00	0,00 %	0	114	-
380,00	0,00	0,00	3,08	3,08	0,00	0,00 %	0	319	-
382,50	0,00	0,00	2,17	2,17	0,00	0,00 %	0	342	-
385,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	663	-
387,50	0,00	0,00	0,94	0,94	0,00	0,00 %	0	812	-
390,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	1 039	-
392,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	429	-
395,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	1 403	-
397,50	0,00	0,00	0,16	0,16	0,00	0,00 %	0	635	-
400,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	2 329	-
402,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	297	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
355,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	350	-
357,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	359	-
360,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	232	-
362,50	0,00	0,00	0,21	0,21	0,00	0,00 %	0	337	-
365,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	834	-
367,50	0,00	0,00	0,41	0,41	0,00	0,00 %	0	301	-
370,00	0,00	0,00	0,72	0,72	0,00	0,00 %	0	376	-
372,50	0,00	0,00	1,06	1,06	0,00	0,00 %	0	592	-
375,00	0,00	0,00	1,62	1,62	0,00	0,00 %	0	880	-
377,50	0,00	0,00	2,59	2,59	0,00	0,00 %	0	307	-
380,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	1 239	-
382,50	0,00	0,00	5,42	5,42	0,00	0,00 %	0	721	-
385,00	0,00	0,00	7,06	7,06	0,00	0,00 %	0	579	-
387,50	0,00	0,00	8,95	8,95	0,00	0,00 %	0	268	-
390,00	0,00	0,00	11,24	11,24	0,00	0,00 %	0	275	-
392,50	0,00	0,00	13,40	13,40	0,00	0,00 %	0	236	-
395,00	0,00	0,00	15,50	15,50	0,00	0,00 %	0	302	-
397,50	0,00	0,00	19,70	19,70	0,00	0,00 %	0	328	-
400,00	0,00	0,00	20,51	20,51	0,00	0,00 %	0	195	-
402,50	0,00	0,00	24,61	24,61	0,00	0,00 %	0	413	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

ReikoBlack

ReikoBlack il y a 4 minutes

You may be tied for the # 2 spot but i put you above all the other # 2's.

other troll is see...............

Eli's Gone

Eli's Gone il y a 6 minutes

F*&# Patrick Reed LOL

https://investorshub.advfn.com/uimage/uploads/2026/6/19/dqixsopen2.png

Elroy Jetson

Elroy Jetson il y a 8 minutes

Iran has introduced Trump-approved mandatory Iranian insurance for all vessels transiting the Strait of Hormuz, requiring shipowners to obtain coverage approved by Tehran's newly created Persian Gulf Strait Authority.

Despite a growing number of vessels now using a southern corrid

diamondguru-one

diamondguru-one il y a 9 minutes

add another troll to the books

Lord Andreti

Lord Andreti il y a 9 minutes

It’s not 10,000.
It’s in the hundreds, in Athens and all over Greece. They also have 35 online pharmacies they sell to.

MadCityCyclone

MadCityCyclone il y a 9 minutes

Magical thinking, Dew. Echoes of EDP-235.

diamondguru-one

diamondguru-one il y a 10 minutes

other troll is see...............

mmayr

mmayr il y a 13 minutes

FIFA World Cup Soccer Games update:

Here are the results and current status of the FIFA World Cup group stage matches scheduled for today, June 19, 2026:

Completed Matches

United States 2, Australia 0

(Group D)

The USMNT sec

skitahoe

skitahoe il y a 14 minutes

I understand a brokerage may not charge for buying or selling stock. That said, who would buy or sell 100 shares of a company selling for $.001X for any purpose other than manipulation of the stock price. What brokerage is permitting such trades?

The company clearly needs to file th

Dennis14

Dennis14 il y a 15 minutes

I can’t stand those R.S’s all they’re doing is robbing the share holder. Plan and simple.

Mr. Bill

Mr. Bill il y a 17 minutes

Martin Armstrong on AI and AI replacing computer programmers etc

https://www.brighteon.com/7ceef81e-b762-4487-9785-c00b8d22d260

Latenightmike57

Latenightmike57 il y a 18 minutes

Too bad there's no gold at Skull Valley.
Even if they could mine there, which they can’t, there’s nothing there to take out of that dirt except more dirt.

Rite is just the regurgitated form of NMCX and the crook Michael Sheppard

Tr8dervic

Tr8dervic il y a 26 minutes

Lol, not there yet, knock on wood!

theorysuit

theorysuit il y a 27 minutes

No use to argue with any of this pump crew and their numerous aliases. Just keep putting out the truth. I'm still not convinced any of them actually have any shares

zooey

zooey il y a 29 minutes

Here’s another question:
Why did you repeatedly ask Tony to pay you to promote APRU?

silvr_surfr

silvr_surfr il y a 29 minutes

Ok, so it's a bone, but the HHS just implemented label changes for men's testosterone to "follow the science". Here's what was said in the article:

“As our understanding of testosterone therapy continues to evolve, prescribing information should reflect the best available science,” sa

MasterBlastr

MasterBlastr il y a 30 minutes

Was sweating out the cut line, with Matsu and Gotterup in on the number. But, I got a family, and family is everything.

https://i.postimg.cc/GmGsqkBt/DK-260619-1.jpg

jara-mill

jara-mill il y a 31 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

MasterBlastr

MasterBlastr il y a 32 minutes

Where's my Glipizide . . .

firebag1

firebag1 il y a 33 minutes

firebag1

firebag1 il y a 34 minutes

You’ve always been snarky. Takes one to know one.

ErnieBilco

ErnieBilco il y a 34 minutes

They must be pretty sure because it isn't even being voted on at their annual meeting on Monday.

UNLESS THEY SNEAK IT IN UNDER "OTHER BUSINESS"

jara-mill

jara-mill il y a 39 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

rosemountbomber

rosemountbomber il y a 40 minutes

Another 8 days above $1 and they won’t have to do a RS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.