ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
474,96
-3,91
(-0,82%)
474,1837
-0,7763
(-0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
450,0024,9026,3025,6525,60-3,89-13,17 %2648 87313/6/2025
452,5022,0524,5022,2823,275-5,02-18,39 %2681613/6/2025
455,0020,1521,7020,7520,925-3,68-15,06 %1075 28013/6/2025
457,5018,3519,9018,6619,125-4,14-18,16 %3263213/6/2025
460,0016,0517,0015,8316,525-3,71-18,99 %58215 12413/6/2025
462,5013,6514,3014,0013,975-4,05-22,44 %2657813/6/2025
465,0011,6012,1011,4511,85-3,42-23,00 %4619 33713/6/2025
467,509,5510,009,269,775-4,07-30,53 %3941 93813/6/2025
470,007,808,007,507,90-3,35-30,88 %4 3289 58113/6/2025
472,506,056,156,156,10-2,37-27,82 %1 0591 88213/6/2025
475,004,504,654,584,575-2,34-33,82 %6 53718 53413/6/2025
477,503,253,403,253,325-1,95-37,50 %6 2311 97413/6/2025
480,002,192,322,312,255-1,49-39,21 %10 73412 16413/6/2025
482,501,481,551,521,515-1,06-41,09 %4 9871 25813/6/2025
485,000,981,021,011,00-0,74-42,29 %4 70010 88013/6/2025
487,500,610,640,550,625-0,63-53,39 %2 2852 34613/6/2025
490,000,380,400,370,39-0,39-51,32 %4 88019 27013/6/2025
492,500,230,390,240,31-0,22-47,83 %38125613/6/2025
495,000,140,160,150,15-0,16-51,61 %7414 23413/6/2025
500,000,060,080,070,07-0,07-50,00 %2 46410 38113/6/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
450,000,490,520,500,5050,2066,67 %2 8147 47713/6/2025
452,500,570,600,620,5850,2567,57 %2912 01313/6/2025
455,000,680,710,720,6950,3384,62 %7322 25913/6/2025
457,500,810,840,860,8250,3879,17 %4101 38813/6/2025
460,000,991,011,021,000,4888,89 %4 5324 72213/6/2025
462,501,221,281,331,250,6595,59 %6421 24313/6/2025
465,001,511,641,621,5750,81100,00 %3 2543 49513/6/2025
467,501,932,051,961,990,7663,33 %1 3621 61213/6/2025
470,002,482,662,482,571,1282,35 %6 7633 82313/6/2025
472,503,203,353,333,2751,4375,26 %3 6421 96813/6/2025
475,004,154,304,154,2251,6566,00 %8 9053 92013/6/2025
477,505,355,855,905,602,5676,65 %2 8731 23513/6/2025
480,006,857,057,116,952,7663,45 %1 8291 74113/6/2025
482,508,459,159,128,802,8344,99 %20859013/6/2025
485,0010,4511,1011,5510,7754,1556,08 %6813813/6/2025
487,5011,8514,1511,6713,001,8218,48 %13213/6/2025
490,0014,1516,4515,7715,304,0534,56 %602613/6/2025
492,5016,0519,650,0017,850,000,00 %00-
495,0019,0021,4520,6020,2255,5536,88 %131813/6/2025
500,0023,7027,0525,5625,3754,0018,55 %496713/6/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
janice shell janice shell il y a 4 minutes
But did the robotic doggie poop on Constitution Avenue?
Yki Yki il y a 4 minutes
Should not be any problem to charge 20k/year of Blarkamesine
AVXL
Yki Yki il y a 4 minutes
Should not be any problem to charge 20k/year of Blarkamesine
AVXL
Learner09 Learner09 il y a 4 minutes
I was here huge December. 200k shares. Thought it was going to be life changing until the offering. 100 to 1. Sold Friday after hours. It closed that Friday at around .62. I got out at 51. Made good money but I will never hold when it's being debuted.
I hope there won't be another offering p
TNXP
nowwhat2 nowwhat2 il y a 5 minutes
I just can't understand why it's all TAKING so long !.....


https://investorshub.advfn.com/uimage/uploads/2025/6/15/[xevpcave_down_rotate.jpg
XRPUSD
Hanibal Hanibal il y a 6 minutes
Hap- If Trump really wanted to enforce the laws against criminals and rapists he'd start by deporting himself.
nowwhat2 nowwhat2 il y a 9 minutes
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels

https://investorshub.advfn.com/uimage/uploads/2025/6/15/jmcjcBTC_^_14_3M_10PM_FAN_SUMMARY_105_111.jpg


13 hours earlier ;
https://investorshu
janice shell janice shell il y a 9 minutes
Hush. I thought I'd got them all. Everybody's a critic.

So did the robotic doggie poop on Constitution Avenue?
rosemountbomber rosemountbomber il y a 9 minutes
Well, Dr. Bhatt is the primary author:
"The median change in LDL cholesterol level from baseline was an increase of 3.1% (2.0 mg per deciliter [0.05 mmol per liter]) in the icosapent ethyl group and an increase of 10.2% (7.0 mg per deciliter [0.18 mmol per liter]) in the placebo group — a 6.6
AMRN
fiddledjinn fiddledjinn il y a 11 minutes
hmm, https://x.com/grok/status/1934112986555453537
DTREF
nowwhat2 nowwhat2 il y a 15 minutes
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels

https://investorshub.advfn.com/uimage/uploads/2025/6/15/jmcjcBTC_^_14_3M_10PM_FAN_SUMMARY_105_111.jpg


13 hours earlier ;
https://investorshu
BTCUSD
Dodger1 Dodger1 il y a 18 minutes
Could you imagine AABB like Franchise....don't you see?
Grassroots mining company..working life every day;;
Not some Digit.. Like how
much more would you like in this given world...hmmm lets get
hbar to see it..ahhh..

Go $AABB

🚀
AABB
price_and_volume price_and_volume il y a 21 minutes
Conversions getting dumped maybe?

https://www.otcmarkets.com/file/company/financial-report/469233/content

I guess we'll see if O/S changes this week.

LONGs hoping this isn't the beginning of a trend of insiders dumping.

If it is, we'll poss
VXIT
satter satter il y a 21 minutes
RNVA, Cant, The Professor's new RNVA Gold ROI standard is gaining traction with other cult loyalists.

my shares safe too...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176321006


What's next? A petition requesting a S
RNVA
Real McCoy Real McCoy il y a 21 minutes
Amazing.

I know that the folks who gave up here lost a fortune on this deal. Can’t wait to see it revealed.
Nebuchadnezzar Nebuchadnezzar il y a 21 minutes
$RITE DEEP DIVE

https://neal.fun/deep-sea/
RITE
BDEZ BDEZ il y a 22 minutes
Exposing paid protestors https://x.com/NateFriedman97/status/1934082162677952645
BDEZ BDEZ il y a 23 minutes
A good watch https://x.com/1antondaniels/status/1933921842114269465
sam1933 sam1933 il y a 24 minutes
I have 100k hbar @.14 limit & $1.9 @xrp
XRPUSD
skitahoe skitahoe il y a 27 minutes
Barnstormer, the presents of troops is pushing the few that are toward violence. The police and sheriff have been more than adequate to control LA, the animosity is toward Washington who acted without being asked to do so.

No doubt, some protestors are doing things that are subject t
NWBO
pharao007 pharao007 il y a 30 minutes
What about foreign shareholders? I am from Switzerland and own a lot of shares
BDEZ BDEZ il y a 31 minutes
Pallets and pallets of flags for free

https://x.com/WallStreetApes/status/1934065833183264931
Nebuchadnezzar Nebuchadnezzar il y a 35 minutes
********BREAKING NEWS*************

https://fallingfalling.com/

https://papertoilet.com/


http://endless.horse/

RITE
norisknorewards norisknorewards il y a 38 minutes
Cool, and unless you share your real identity and credentials that make you feel qualified to opine on the topic someone (no one) might believe you
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock