ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 580,33
-0,63%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Microsoft Corporation (MSFT)

  7. Microsoft Corporation (MSFT) Options

Microsoft Corporation

Microsoft Corporation (MSFT)

LS 1x Microsoft Tracker ETP
1x Msft
Microsoft CDR CAD Hedged
436,60
-0,43
(-0,10%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
437,3476
0,7476
(0,17%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
MSFT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,5023,0526,8025,2324,925-2,12-7,75 %62420/12/2024
415,0020,6524,4525,9522,551,034,13 %5147920/12/2024
417,5018,0022,2019,8020,10-4,40-18,18 %127120/12/2024
420,0017,1019,1017,3018,10-1,89-9,85 %1611 72720/12/2024
422,5013,5017,5014,6515,50-6,55-30,90 %302320/12/2024
425,0013,3514,9512,5514,15-2,24-15,15 %1431 91520/12/2024
427,5010,8511,5510,9011,20-3,85-26,10 %2284020/12/2024
430,008,809,458,439,125-3,02-26,38 %2 2811 97820/12/2024
432,506,857,507,067,175-2,22-23,92 %1 63310220/12/2024
435,005,205,755,365,475-1,83-25,45 %3 8611 43220/12/2024
437,503,854,153,954,00-1,90-32,48 %3 75041820/12/2024
440,002,702,982,882,84-1,62-36,00 %15 9177 37420/12/2024
442,501,822,102,001,96-1,40-41,18 %5 9161 06920/12/2024
445,001,171,371,251,27-1,27-50,40 %9 02212 66920/12/2024
447,500,740,880,820,81-0,93-53,14 %2 7664 05220/12/2024
450,000,400,590,540,495-0,68-55,74 %9 0147 34220/12/2024
452,500,280,350,310,315-0,53-63,10 %2 6111 53120/12/2024
455,000,180,250,210,215-0,34-61,82 %5 1234 39220/12/2024
457,500,100,160,140,13-0,31-68,89 %8673 65920/12/2024
460,000,070,110,080,09-0,19-70,37 %3 3746 11920/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,500,400,590,580,495-0,35-37,63 %17821720/12/2024
415,000,570,650,650,61-0,57-46,72 %5421 10820/12/2024
417,500,620,760,670,69-0,59-46,83 %26944120/12/2024
420,000,740,870,960,805-0,63-39,62 %1 9911 86620/12/2024
422,500,871,030,910,95-0,86-48,59 %81247120/12/2024
425,000,931,241,151,085-0,89-43,63 %2 2551 40720/12/2024
427,501,341,561,501,45-0,93-38,27 %2 76760320/12/2024
430,001,732,111,951,92-1,09-35,86 %7 2633 72720/12/2024
432,502,252,612,382,43-0,97-28,96 %2 01245620/12/2024
435,003,003,453,303,225-1,40-29,79 %4 2941 68420/12/2024
437,504,154,554,304,35-0,55-11,34 %2 70292420/12/2024
440,005,305,956,315,625-0,57-8,28 %2 9861 99920/12/2024
442,506,307,557,726,925-0,33-4,10 %1 68974320/12/2024
445,007,309,509,978,400,050,50 %75487720/12/2024
447,509,5513,5011,7011,525-0,06-0,51 %2651 14020/12/2024
450,0011,9015,9514,5013,9251,5011,54 %2471 19420/12/2024
452,5014,2018,0015,9516,101,046,98 %4744420/12/2024
455,0016,5020,5018,9518,501,156,46 %2349020/12/2024
457,5018,9523,0015,2420,975-5,01-24,74 %1210120/12/2024
460,0021,4525,5023,2023,4754,6525,07 %1221220/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M

Discussion

Afficher le flux complet
firebag1 firebag1 il y a 2 minutes
That’s fruckking awesome!!!!
TNXP
gitreal gitreal il y a 2 minutes
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell il y a 2 minutes
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z il y a 4 minutes
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ il y a 6 minutes
XRP
blackhawks blackhawks il y a 6 minutes
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ il y a 6 minutes
SHIB
BDEZ BDEZ il y a 6 minutes
DOGE
BDEZ BDEZ il y a 6 minutes
BTC
doc2016 doc2016 il y a 6 minutes
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
jtaylor042 jtaylor042 il y a 6 minutes
Now take Droid, Marty and Mike with you.
NWBO
BDEZ BDEZ il y a 7 minutes
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ il y a 8 minutes
IGEX
IGEX
BDEZ BDEZ il y a 8 minutes
LODE
BDEZ BDEZ il y a 8 minutes
ICTY
ICTY
BDEZ BDEZ il y a 8 minutes
WCVC
BDEZ BDEZ il y a 8 minutes
DPLS
DPLS
BDEZ BDEZ il y a 8 minutes
good evening 02, mick & bbcers....
BDEZ BDEZ il y a 9 minutes
thanks for the posts 02....
NoMoDo NoMoDo il y a 10 minutes
That works for me. I will take .02 in 8 days.
HMBL
BDEZ BDEZ il y a 10 minutes
Google announces 10% job cuts in managerial roles, including directors and VP"s.....
Squirrely_McShitty Squirrely_McShitty il y a 11 minutes
Oops
CNNA
facts_matter14 facts_matter14 il y a 11 minutes
How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………




.
SRMX

Dernières Valeurs Consultées

NASDAQ
MSFT
Microsoft
AMEX
DEFI
Hashdex Bitcoin ETF
USOTC
CGAC
Code Green Apparel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés