ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
415,49
0,00
(0,00%)
Fermé 21 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,0025,0026,0525,0125,525-2,24-8,22 %41615420/11/2024
392,5022,6023,5021,2523,050,050,24 %451520/11/2024
395,0019,9021,0018,7020,45-3,32-15,08 %36313020/11/2024
397,5017,6018,5015,9018,05-4,10-20,50 %54311620/11/2024
400,0013,4515,9015,5514,675-2,25-12,64 %89746820/11/2024
402,5012,6013,4511,9013,025-3,45-22,48 %1788820/11/2024
405,0010,1510,8510,3510,50-0,93-8,24 %32449820/11/2024
407,508,158,758,258,45-2,10-20,29 %33327120/11/2024
410,006,306,856,456,575-2,00-23,67 %1 1091 33820/11/2024
412,504,605,004,604,80-1,83-28,46 %7 75385820/11/2024
415,003,153,303,253,225-1,45-30,85 %14 3053 08420/11/2024
417,502,072,162,142,115-1,16-35,15 %10 5042 85420/11/2024
420,001,271,351,321,31-0,79-37,44 %10 7396 33820/11/2024
422,500,740,800,770,77-0,58-42,96 %2 7312 83820/11/2024
425,000,440,480,460,46-0,36-43,90 %4 2287 62120/11/2024
427,500,260,280,280,27-0,18-39,13 %2 5642 98520/11/2024
430,000,170,180,180,175-0,07-28,00 %2 2976 57320/11/2024
432,500,100,110,110,105-0,03-21,43 %8072 61720/11/2024
435,000,070,090,070,08-0,01-12,50 %2 2525 96920/11/2024
437,500,040,060,060,050,0120,00 %2911 73720/11/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,080,090,080,085-0,05-38,46 %3553 83620/11/2024
392,500,100,120,110,11-0,03-21,43 %1721 37320/11/2024
395,000,120,140,140,13-0,07-33,33 %1 0652 73420/11/2024
397,500,170,190,180,18-0,04-18,18 %2 2121 14020/11/2024
400,000,240,270,270,255-0,03-10,00 %4 9925 22320/11/2024
402,500,360,390,400,3750,025,26 %1 4922 94020/11/2024
405,000,550,600,580,5750,059,43 %2 8434 02220/11/2024
407,500,800,950,920,8750,1316,46 %3 5522 19620/11/2024
410,001,402,071,431,7350,2319,17 %7 0303 70420/11/2024
412,502,002,262,212,130,3921,43 %3 8522 68320/11/2024
415,003,054,703,283,8750,6323,77 %3 2623 19720/11/2024
417,504,555,254,714,900,9123,95 %5671 94220/11/2024
420,006,308,456,287,3751,0820,77 %3482 72820/11/2024
422,508,208,608,258,401,4521,32 %1043 21420/11/2024
425,0010,2011,1010,6010,651,8521,14 %941 60920/11/2024
427,5012,5013,2513,1312,8751,7815,68 %4551820/11/2024
430,0014,8515,7515,1915,301,349,68 %8457420/11/2024
432,5017,3018,2019,7917,750,010,05 %1034220/11/2024
435,0019,8020,7520,0620,2751,669,02 %3220720/11/2024
437,5022,2023,2524,9122,7254,2620,63 %114920/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
devil dog 96 devil dog 96 il y a 4 minutes
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! il y a 4 minutes
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ il y a 5 minutes
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! il y a 6 minutes
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King il y a 7 minutes
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ il y a 9 minutes
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King il y a 9 minutes
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ il y a 9 minutes
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 il y a 9 minutes
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King il y a 11 minutes
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ il y a 11 minutes
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ il y a 12 minutes
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ il y a 12 minutes
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red il y a 14 minutes
Matthew Whitaker is a Great pick
Seminole Red Seminole Red il y a 16 minutes
Merchan will never be in Trumps admin.
BDEZ BDEZ il y a 19 minutes
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ il y a 19 minutes
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 il y a 19 minutes
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ il y a 22 minutes
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ il y a 22 minutes
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome il y a 24 minutes
[700076608972][/~4154552655
AAL
snow snow il y a 26 minutes
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L il y a 27 minutes
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ il y a 28 minutes
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves il y a 28 minutes
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock