MSFT

Microsoft Corporation

333,80
-1,60 (-0,48%)
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,0024,8026,6026,2525,703,9517,71 %9878102/6/2023
312,5022,6524,0523,3423,353,1415,54 %18819602/6/2023
315,0020,2021,4021,0020,802,5013,51 %1991 83002/6/2023
317,5016,9019,3518,4518,1252,8518,27 %7551002/6/2023
320,0015,3016,6016,4015,953,5527,63 %3172 89402/6/2023
322,5012,8013,8013,5513,302,1819,17 %19772302/6/2023
325,0010,8511,5511,4411,202,1423,01 %3882 02602/6/2023
327,508,809,459,209,1251,5520,26 %51399002/6/2023
330,006,757,306,927,0251,1720,35 %2 1312 72702/6/2023
332,505,105,455,405,2751,0223,29 %2 7293 01202/6/2023
335,003,803,903,823,850,6219,38 %20 479002/6/2023
337,502,602,812,582,7050,3013,16 %9 9752 50502/6/2023
340,001,661,771,691,7150,063,68 %9 3682 38202/6/2023
342,501,111,181,101,145-0,04-3,51 %2 80594802/6/2023
345,000,660,850,700,755-0,12-14,63 %4 1161 72202/6/2023
347,500,420,480,480,45-0,11-18,64 %1 36365602/6/2023
350,000,300,430,310,365-0,14-31,11 %4 6371 84202/6/2023
352,500,200,380,240,29-0,09-27,27 %34010402/6/2023
355,000,150,180,160,165-0,10-38,46 %2 2341 50502/6/2023
357,500,020,140,130,08-0,09-40,91 %32213602/6/2023

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,000,080,100,090,09-0,17-65,38 %8341 38602/6/2023
312,500,020,130,130,075-0,20-60,61 %43656802/6/2023
315,000,140,160,140,15-0,27-65,85 %1 7401 51902/6/2023
317,500,150,210,190,18-0,38-66,67 %4341 57302/6/2023
320,000,240,430,280,335-0,49-63,64 %1 9972 10302/6/2023
322,500,330,450,380,39-0,72-65,45 %7963 39102/6/2023
325,000,550,640,610,595-0,84-57,93 %3 2632 11402/6/2023
327,500,850,980,870,915-1,28-59,53 %1 96294002/6/2023
330,001,401,501,401,45-1,53-52,22 %6 3304 02602/6/2023
332,502,032,252,172,14-1,85-46,02 %2 2421 24302/6/2023
335,003,003,303,123,15-2,28-42,22 %6 71457502/6/2023
337,503,804,454,554,125-2,50-35,46 %1 34939002/6/2023
340,005,906,306,056,10-3,00-33,15 %66221502/6/2023
342,507,158,307,357,725-4,45-37,71 %80002/6/2023
345,009,8510,9010,0010,375-6,85-40,65 %66002/6/2023
347,5011,6013,4011,6512,50-4,75-28,96 %11002/6/2023
350,0013,7015,2514,6714,475-4,60-23,87 %216702/6/2023
352,5016,4018,100,0017,250,000,0 %00-
355,0018,6520,2022,5919,4250,000,0 %00-
357,5020,5523,250,0021,900,000,0 %00-
Dernières Valeurs Consultées
NASDAQ
MSFT
Microsoft
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230605 09:41:39