ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
415,84
0,00
(0,00%)
Fermé 11 Octobre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,0025,6026,7526,2126,175-2,87-9,87 %1116010/10/2024
392,5023,1024,2522,6523,6750,000,00 %03-
395,0020,6521,6021,2721,125-4,18-16,42 %521810/10/2024
397,5018,3519,0018,2018,675-3,75-17,08 %48310/10/2024
400,0015,7516,5015,4516,125-2,75-15,11 %2530710/10/2024
402,5013,4514,3013,7013,875-2,11-13,35 %46310/10/2024
405,0010,9511,6011,1611,275-1,70-13,22 %8935110/10/2024
407,508,509,158,158,825-2,60-24,19 %3122610/10/2024
410,006,306,756,736,525-1,90-22,02 %31896210/10/2024
412,504,104,604,604,35-1,90-29,23 %1 34776810/10/2024
415,002,302,722,662,51-1,95-42,30 %9 5672 27510/10/2024
417,501,301,451,401,375-1,75-55,56 %9 5464 33610/10/2024
420,000,600,650,620,625-1,39-69,15 %9 7336 43910/10/2024
422,500,230,270,270,25-0,93-77,50 %3 7135 84210/10/2024
425,000,100,130,110,115-0,56-83,58 %7 1577 01210/10/2024
427,500,040,060,050,05-0,30-85,71 %1 6833 27910/10/2024
430,000,010,030,020,02-0,16-88,89 %3 9525 81310/10/2024
432,500,010,030,020,02-0,08-80,00 %3 5354 65610/10/2024
435,000,010,010,010,01-0,04-80,00 %5604 11010/10/2024
437,500,010,010,010,01-0,03-75,00 %1372 12310/10/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,020,040,030,03-0,04-57,14 %5132 57810/10/2024
392,500,020,060,030,04-0,06-66,67 %5666010/10/2024
395,000,020,070,040,045-0,05-55,56 %1762 20610/10/2024
397,500,040,060,040,05-0,08-66,67 %2562 17510/10/2024
400,000,050,070,050,06-0,09-64,29 %1 0933 59310/10/2024
402,500,070,090,080,08-0,13-61,90 %5273 48210/10/2024
405,000,110,130,110,12-0,20-64,52 %1 0175 33110/10/2024
407,500,180,220,190,20-0,28-59,57 %2 8762 31110/10/2024
410,000,350,400,380,375-0,36-48,65 %4 1514 44910/10/2024
412,500,690,950,730,82-0,42-36,52 %4 4412 48810/10/2024
415,001,241,721,451,48-0,44-23,28 %5 9972 83310/10/2024
417,502,323,002,672,66-0,22-7,61 %8581 79710/10/2024
420,004,254,704,284,4750,040,94 %4121 44310/10/2024
422,506,307,057,156,6751,2521,19 %15952910/10/2024
425,008,609,559,039,0751,1214,16 %2801 02710/10/2024
427,5011,2011,9012,1011,551,6015,24 %3931910/10/2024
430,0013,7514,5514,4514,151,9015,14 %3 24965010/10/2024
432,5016,2517,1016,4516,6751,207,87 %1342810/10/2024
435,0018,7519,5518,9019,151,558,93 %62010310/10/2024
437,5021,1023,6518,2522,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 11,76
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,0445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,99
(0,00%)
0
AACGATA Creativity Global
US$ 0,9075
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 11,76
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,0445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,99
(0,00%)
0
AACGATA Creativity Global
US$ 0,9075
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 11,76
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,0445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,99
(0,00%)
0
AACGATA Creativity Global
US$ 0,9075
(0,00%)
0
SkeBallLarry SkeBallLarry il y a 2 minutes
" It's good U're seeing the Plusses, Bull " >

Stay strong & carry on " .. !!
tw0122 tw0122 il y a 3 minutes
Pump round 2 .70 + 50%
CETX
tw0122 tw0122 il y a 4 minutes
NIVF pump it $1.01 + 64%
NIVF
RickNagra RickNagra il y a 8 minutes
Oh wow. That is a great question Nagoya. And every great question deserves an equally great answer. Gabby and I are still together. She loves me and I love her. We are one. Soon there will be little Gabbies. We have not decided on names yet. I am open for suggestions. Any thoughts for names
FNMA
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Yes, we were very lucky. I think the prayers helped.
Power came back around noon.
After Ian snapped 4 poles, Florida Power & Light rebuilt the entire pole line down my street with poles that were a least 1 1/2 times the girth of the prior poles. They've been doing a lot to harden the
Hugie Hugie il y a 11 minutes
GGSM looks like a virtual company.Just ATM machine for someone.
GGSM
LVerstee LVerstee il y a 18 minutes
As I predicted. Let me update my prediction. 16th will also see a delay.

When are we pulling the plug on this?
ITUP
Ray_137 Ray_137 il y a 22 minutes
Very true.
COOP
Ranb2khz Ranb2khz il y a 23 minutes
Counting Every Blessing – Rend Collective (Lyric Video)

[yt]Ehg8MZvYiaM[/yt]

https://www.youtube.com/watch?v=Ehg8MZvYiaM






misterfishman misterfishman il y a 24 minutes
That dude is a ......well you know what he is.
IGPK
harry crumb harry crumb il y a 26 minutes
Added
CLDX
BeamMeUpScotty BeamMeUpScotty il y a 31 minutes
I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
AKAN
harry crumb harry crumb il y a 31 minutes
158M in OS! Lmao
AGBA
harry crumb harry crumb il y a 32 minutes
Under 1$ watch an learn!
AGBA
shajandr shajandr il y a 34 minutes
Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c
NTEK
trippininLaCoste trippininLaCoste il y a 35 minutes
I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?
SHMP
Seminole Red Seminole Red il y a 42 minutes
Donald Trump Calls for Making Car-Loan Interest Tax Deductible

https://www.msn.com/en-us/money/markets/donald-trump-calls-for-making-car-loan-interest-tax-deductible/ar-AA1s2DhL?ocid=msedgntphdr&cvid=7195b74919084535b42ed80709a61811&ei=67
236T568 236T568 il y a 47 minutes
Exclusive: Harris overtakes Trump among suburban voters, Reuters/Ipsos polling shows

https://www.reuters.com/world/us/harris-overtakes-trump-among-suburban-voters-reutersipsos-polling-shows-2024-10-10/
IU IU il y a 50 minutes
Scam
Companies that reduce share count and on the other side sell shares are usually scam operation , especially when they try to hide it.
Eventually also the RS will come
LBRG
236T568 236T568 il y a 53 minutes
Claudia Conway Declares Her Independence

The scion and sometimes antagonist of two figures in Republican politics has re-emerged as an independent aiming to sway her fellow Gen-Z voters.

https://www.nytimes.com/2024/10/10/style/claudia-conway-gen-z-voters-politics.html?
gitreal gitreal il y a 58 minutes
LOL, well aware of what the PRs say. Just wanted to confirm that it was Fran material, and not Mt. Vernon material. Nice to have you as a conduit straight from Jared's mouth to this board.

Still trying to figure out why you would need to throw stream gravels in a ball mill, tha
NBRI
sharkey1 sharkey1 il y a 59 minutes
Words getting out already

https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-generic-adderallr-receives-marketing-approval-from-the-israeli-ministry-of-health-1033836932
ELTP
Hugie Hugie il y a 1 heure
Prove it !! You know nothing as everyone.
ZHUD
CaptainObvious CaptainObvious il y a 1 heure
I wonder if it will come out that TD not only knew of the spoofing, but authorized it.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock