ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 346,15
(
0,48%
)
Dow Jones
36 245,50
(
0,82%
)
DAX
16 397,52
(
1,12%
)
Brent Oil
79,125
(
0,0%
)
Bitcoin
38 794,53
(
0,23%
)
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Microsoft Corporation (MSFT)

  7. Microsoft Corporation (MSFT) Options

MSFT Microsoft Corporation

374,38
-4,53 (-1,2%)
02 Déc 2023 - Fermé
Retardé de 15 minutes
MSFT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,0023,7026,4025,0625,05-4,49-15,19 %7143001/12/2023
352,5021,7023,6522,7722,675-1,53-6,3 %1223601/12/2023
355,0019,0521,4519,6020,25-2,41-10,95 %14450701/12/2023
357,5016,4518,7017,4417,575-1,59-8,36 %697401/12/2023
360,0013,9515,9015,0014,925-2,75-15,49 %3192 70901/12/2023
362,5011,4014,7013,6013,05-1,10-7,48 %765401/12/2023
365,0010,4010,8010,7010,60-4,30-28,67 %5911 76301/12/2023
367,507,808,658,858,225-1,28-12,64 %72719401/12/2023
370,006,506,706,506,60-3,97-37,92 %3 3661 75101/12/2023
372,504,905,105,005,00-3,33-39,98 %7 46231601/12/2023
375,003,503,753,603,625-3,05-45,86 %17 8282 91201/12/2023
377,502,422,652,452,535-2,59-51,39 %8 2431 32801/12/2023
380,001,631,701,661,665-1,99-54,52 %12 5904 70001/12/2023
382,501,071,201,081,135-1,51-58,3 %5 4922 23101/12/2023
385,000,690,750,720,72-0,98-57,65 %6 3296 43401/12/2023
387,500,450,490,500,47-0,66-56,9 %2 0971 35001/12/2023
390,000,300,340,320,32-0,46-58,97 %2 2715 69601/12/2023
392,500,210,250,230,23-0,28-54,9 %6351 94501/12/2023
395,000,150,180,170,165-0,19-52,78 %1 1521 90501/12/2023
397,500,130,140,130,135-0,14-51,85 %1 07670101/12/2023

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,000,130,160,140,145-0,01-6,67 %1 0181 67801/12/2023
352,500,160,190,170,1750,000,0 %1 58830601/12/2023
355,000,210,240,210,2250,000,0 %1 2292 04701/12/2023
357,500,280,310,290,295-0,02-6,45 %81546901/12/2023
360,000,340,420,400,380,0721,21 %4 0553 18901/12/2023
362,500,500,600,570,550,1226,67 %1 73979601/12/2023
365,000,750,950,850,850,2644,07 %3 6783 38201/12/2023
367,501,101,401,251,250,4658,23 %2 6481 38801/12/2023
370,001,702,041,891,870,7362,93 %7 4413 47601/12/2023
372,502,452,732,722,591,1371,07 %5 5981 63201/12/2023
375,003,603,903,843,751,5769,16 %6 4362 12301/12/2023
377,504,955,355,305,152,0563,08 %3 0304 23901/12/2023
380,006,107,406,856,752,5860,42 %1 8701 83601/12/2023
382,508,059,409,108,7253,3959,37 %20383101/12/2023
385,0010,8011,4010,6511,103,3245,29 %24358801/12/2023
387,5012,9015,2013,1914,051,2410,38 %8717501/12/2023
390,0014,2517,4015,2015,8251,9314,54 %3710301/12/2023
392,5016,8519,6019,6018,2255,6540,5 %1401/12/2023
395,0019,0022,0523,0020,5256,9543,3 %12501/12/2023
397,5022,0024,400,0023,200,000,0 %00-

Dernières Valeurs Consultées

NASDAQ
MSFT
Microsoft
Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr