Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -2.41379310345 | 435 | 435.22 | 414.85 | 15339257 | 424.07574666 | CS |
| 4 | -17.75 | -4.013566987 | 442.25 | 456.1648 | 414.85 | 20565307 | 439.81163054 | CS |
| 12 | 8.5 | 2.04326923077 | 416 | 456.1648 | 405.575 | 21149663 | 426.81389394 | CS |
| 26 | -33.71 | -7.35688876279 | 458.21 | 468.35 | 385.58 | 20317283 | 425.36582762 | CS |
| 52 | 55.51 | 15.0437681238 | 368.99 | 468.35 | 366.5 | 20533923 | 419.07491932 | CS |
| 156 | 89.15 | 26.5841657969 | 335.35 | 468.35 | 213.431 | 26475749 | 322.96314469 | CS |
| 260 | 266.18 | 168.127842345 | 158.32 | 468.35 | 132.52 | 28492980 | 278.13620661 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 423.35 | 4.77 | 1.14 | 421.3 | 424.03 | 419.54 | 16200905 |
| 1735860900 | 418.58 | -2.92 | -0.69 | 425.25 | 426.07 | 414.85 | 16665917 |
| 1735688100 | 421.5 | -3.33 | -0.78 | 426.26 | 426.73 | 420.66 | 13240015 |
| 1735601700 | 424.83 | -5.7 | -1.32 | 426.33 | 427.55 | 421.9 | 13052526 |
| 1735342500 | 430.53 | -7.58 | -1.73 | 435 | 435.22 | 426.35 | 17758274 |
| 1735256100 | 438.11 | -1.22 | -0.28 | 439.2 | 440.94 | 436.63 | 8332516 |
| 1735077840 | 439.33 | 4.08 | 0.94 | 434.68 | 439.6 | 434.19 | 7169277 |
| 1734996900 | 435.25 | -1.35 | -0.31 | 436.39 | 437.65 | 432.83 | 19017549 |
| 1734737700 | 436.6 | -0.43 | -0.10 | 433 | 443.59 | 428.9052 | 57551342 |
| 1734651300 | 437.03 | -0.36 | -0.08 | 441.31 | 443.1834 | 436.32 | 22129048 |
| 1734564900 | 437.39 | -17.07 | -3.76 | 451.53 | 452.65 | 437.02 | 23791830 |
| 1734478500 | 454.46 | 2.87 | 0.64 | 451.01 | 455.29 | 449.57 | 22255266 |
| 1734392100 | 451.59 | 4.32 | 0.97 | 446.74 | 452.18 | 445.28 | 23168936 |
| 1734132900 | 447.27 | -2.29 | -0.51 | 447.81 | 451.43 | 445.58 | 19805242 |
| 1734046500 | 449.56 | 0.57 | 0.13 | 449.81 | 456.1648 | 449.13 | 20073794 |
| 1733960100 | 448.99 | 5.66 | 1.28 | 444.09 | 450.35 | 444.05 | 18817004 |
| 1733873700 | 443.33 | -2.69 | -0.60 | 444.45 | 449.62 | 441.6 | 18004810 |
| 1733787300 | 446.02 | 2.45 | 0.55 | 442.61 | 448.295 | 440.5 | 18580989 |
| 1733528100 | 443.57 | 0.95 | 0.21 | 442.25 | 446.1 | 441.7703 | 18712926 |
| 1733441700 | 442.62 | 5.2 | 1.19 | 438 | 444.66 | 436.171 | 21317984 |
| 1733355300 | 437.42 | 6.22 | 1.44 | 433.1 | 439.6667 | 432.63 | 24972138 |
| 1733268900 | 431.2 | 0.22 | 0.05 | 429.95 | 432.47 | 427.74 | 17739789 |
| 1733182500 | 430.98 | 7.52 | 1.78 | 421.57 | 433 | 421.5 | 19776794 |
| 1732917840 | 423.46 | 0.47 | 0.11 | 420.04 | 424.8849 | 417.8 | 15709603 |
| 1732750500 | 422.99 | -5 | -1.17 | 425.03 | 427.2299 | 422.02 | 17922394 |
| 1732664100 | 427.99 | 9.2 | 2.20 | 419.3 | 429.0414 | 418.9 | 23065211 |
| 1732577700 | 418.79 | 1.79 | 0.43 | 418.19 | 421.08 | 414.85 | 27213351 |
| 1732318500 | 417 | 4.13 | 1.00 | 411.61 | 417.4 | 411.365 | 24265628 |
| 1732232100 | 412.87 | -2.62 | -0.63 | 419.51 | 419.75 | 410.2887 | 20279046 |
| 1732145700 | 415.49 | -2.3 | -0.55 | 417.31 | 417.085 | 410.58 | 18765128 |
| 1732059300 | 417.79 | 2.03 | 0.49 | 413.4 | 417.94 | 411.5895 | 17637116 |
| 1731972900 | 415.76 | 0.76 | 0.18 | 414.49 | 418.4037 | 412.1 | 24585896 |
| 1731713700 | 415 | -11.89 | -2.79 | 419.82 | 422.72 | 413.64 | 28030777 |
| 1731627300 | 426.89 | 1.69 | 0.40 | 425 | 428.17 | 420 | 29693662 |
| 1731540900 | 425.2 | 2.17 | 0.51 | 421.57 | 429.325 | 418.21 | 21146526 |
| 1731454500 | 423.03 | 5.02 | 1.20 | 417.97 | 424.44 | 417.28 | 19283831 |
| 1731368100 | 418.01 | -4.53 | -1.07 | 422.34 | 424.81 | 416 | 24016068 |
| 1731108900 | 422.54 | -2.89 | -0.68 | 425.235 | 426.5 | 421.78 | 16839392 |
| 1731022500 | 425.43 | 5.25 | 1.25 | 421.0404 | 426.85 | 419.88 | 19363607 |
| 1730936100 | 420.18 | 8.72 | 2.12 | 412.45 | 420.45 | 410.6 | 25705082 |
| 1730849700 | 411.46 | 3 | 0.73 | 408.37 | 414.9 | 408.23 | 17060858 |
| 1730763300 | 408.46 | -1.91 | -0.47 | 409.99 | 410.41 | 405.575 | 19383046 |
| 1730500500 | 410.37 | 4.02 | 0.99 | 409.01 | 415.478 | 407.775 | 23435172 |
| 1730414100 | 406.35 | -26.18 | -6.05 | 415.36 | 416.065 | 406.3 | 52951353 |
| 1730327700 | 432.53 | 0.58 | 0.13 | 437.38 | 438.5 | 432.26 | 28322099 |
| 1730241300 | 431.95 | 5.36 | 1.26 | 428 | 433.17 | 425.8001 | 17247562 |
| 1730154900 | 426.59 | -1.56 | -0.36 | 431.63 | 431.89 | 426.39 | 14271838 |
| 1729895700 | 428.15 | 3.42 | 0.81 | 426.7 | 432.49 | 426.6 | 17140251 |
| 1729809300 | 424.73 | 0.13 | 0.03 | 425.23 | 425.9502 | 422.4 | 14259178 |
| 1729722900 | 424.6 | -2.91 | -0.68 | 430.84 | 431.08 | 422.53 | 19383199 |
| 1729636500 | 427.51 | 8.73 | 2.08 | 418.49 | 430.57 | 418.04 | 25767204 |
| 1729550100 | 418.78 | 0.62 | 0.15 | 416.04 | 418.96 | 413.8 | 14192835 |
| 1729290900 | 418.16 | 1.44 | 0.35 | 417.14 | 419.649 | 416.2601 | 17148292 |
| 1729204500 | 416.72 | 0.6 | 0.14 | 422.36 | 422.5 | 415.5962 | 14807762 |
| 1729118100 | 416.12 | -2.62 | -0.63 | 415.195 | 416.36 | 410.48 | 15489196 |
| 1729031700 | 418.74 | -0.4 | -0.10 | 422.18 | 422.48 | 415.26 | 18887034 |
| 1728945300 | 419.14 | 2.82 | 0.68 | 417.63 | 424.04 | 417.59 | 16694103 |
| 1728686100 | 416.32 | 0.48 | 0.12 | 416 | 417.13 | 413.2903 | 13916975 |
| 1728599700 | 415.84 | -1.62 | -0.39 | 415.14 | 417.35 | 413.15 | 13062688 |
| 1728513300 | 417.46 | 2.75 | 0.66 | 415.92 | 420.38 | 414.3 | 14880500 |
| 1728426900 | 414.71 | 5.17 | 1.26 | 410.9 | 415.66 | 410.24 | 17545395 |
| 1728340500 | 409.54 | -6.52 | -1.57 | 415.85 | 417.11 | 409 | 20187364 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Summer [BC] Holdco B S.a... (A2R9N4).](/common/images/company/TG_A2R9N4.png){kind=small}
