Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -27.4051191527 | 22.66 | 27.99 | 15.68 | 619577 | 25.73958059 | SP |
| 4 | -6.001 | -26.7293216338 | 22.451 | 27.99 | 15.68 | 231485 | 25.01443041 | SP |
| 12 | -9.53 | -36.6820631255 | 25.98 | 31.04 | 15.68 | 109600 | 25.27665898 | SP |
| 26 | -9.53 | -36.6820631255 | 25.98 | 31.04 | 15.68 | 109600 | 25.27665898 | SP |
| 52 | -9.53 | -36.6820631255 | 25.98 | 31.04 | 15.68 | 109600 | 25.27665898 | SP |
| 156 | -9.53 | -36.6820631255 | 25.98 | 31.04 | 15.68 | 109600 | 25.27665898 | SP |
| 260 | -9.53 | -36.6820631255 | 25.98 | 31.04 | 15.68 | 109600 | 25.27665898 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.54 | -2.28 | -8.50 | 27.64 | 28.48 | 23.9501 | 1898567 |
| 1734478500 | 26.82 | 0.19 | 0.71 | 27.05 | 27.71 | 26.34 | 879223 |
| 1734392100 | 26.63 | 2.64 | 11.00 | 25.37 | 27.99 | 24.9718 | 1304978 |
| 1734132900 | 23.99 | 1.89 | 8.55 | 22.92 | 24.2299 | 22.92 | 449657 |
| 1734046500 | 22.1 | -1.75 | -7.34 | 23.37 | 23.47 | 21.865 | 256217 |
| 1733960100 | 23.85 | 1.73 | 7.82 | 22.66 | 24.082 | 22.1843 | 207810 |
| 1733873700 | 22.12 | -2.23 | -9.16 | 25.02 | 25.02 | 21.75 | 378640 |
| 1733787300 | 24.35 | 0.74 | 3.13 | 24.075 | 25.06 | 23.71 | 68438 |
| 1733528100 | 23.61 | 0.13 | 0.55 | 23.48 | 23.99 | 23.08 | 39005 |
| 1733441700 | 23.48 | -1.12 | -4.55 | 24.66 | 25.05 | 23.34 | 74457 |
| 1733355300 | 24.6 | 1.55 | 6.72 | 23.33 | 24.6278 | 23.164 | 70938 |
| 1733268900 | 23.05 | 0.59 | 2.63 | 23.68 | 24.72 | 22.94 | 79930 |
| 1733182500 | 22.46 | 0.27 | 1.22 | 22.32 | 23.09 | 22.09 | 52913 |
| 1732917840 | 22.19 | -0.15 | -0.67 | 22.2 | 22.225 | 21.3989 | 39701 |
| 1732750500 | 22.34 | -1.66 | -6.92 | 23.261 | 23.41 | 21.649 | 54260 |
| 1732664100 | 24 | -1.31 | -5.18 | 24.92 | 24.92 | 23.32 | 172826 |
| 1732577700 | 25.31 | 0.82 | 3.35 | 25.6 | 26.1625 | 25.25 | 42294 |
| 1732318500 | 24.49 | -0.09 | -0.37 | 24.7 | 24.925 | 24.03 | 34542 |
| 1732232100 | 24.58 | 2 | 8.86 | 23.7111 | 24.8 | 22.51 | 146062 |
| 1732145700 | 22.58 | 0.29 | 1.30 | 22.451 | 22.58 | 21.8566 | 46323 |
| 1732059300 | 22.29 | 0.1 | 0.45 | 22.14 | 22.409 | 21.75 | 19574 |
| 1731972900 | 22.19 | 0.51 | 2.35 | 21.389 | 22.399 | 21.389 | 29076 |
| 1731713700 | 21.68 | -1.34 | -5.82 | 22 | 22.29 | 21.4601 | 40287 |
| 1731627300 | 23.02 | -0.3 | -1.29 | 24 | 24.21 | 22.72 | 28675 |
| 1731540900 | 23.32 | -2.09 | -8.23 | 24.861 | 24.861 | 23.32 | 73891 |
| 1731454500 | 25.41 | -2.28 | -8.23 | 25.91 | 25.91 | 24.559 | 40807 |
| 1731368100 | 27.69 | -1.8 | -6.10 | 28.84 | 28.84 | 26.7787 | 39376 |
| 1731108900 | 29.49 | -0.76 | -2.51 | 30.35 | 30.35 | 28.81 | 23863 |
| 1731022500 | 30.2502 | 0.84 | 2.86 | 29.82 | 30.49 | 29.36 | 25496 |
| 1730936100 | 29.41 | 3.05 | 11.57 | 27.695 | 29.56 | 27.14 | 25083 |
| 1730849700 | 26.36 | 1.83 | 7.46 | 25.1 | 26.36 | 24.9201 | 18733 |
| 1730763300 | 24.53 | 0.95 | 4.03 | 24.34 | 25.4167 | 24.26 | 13720 |
| 1730500500 | 23.58 | 0.01 | 0.04 | 23.79 | 23.83 | 23.5 | 3048 |
| 1730414100 | 23.57 | -2.22 | -8.61 | 24.94 | 24.94 | 23.349 | 15189 |
| 1730327700 | 25.79 | -2.33 | -8.29 | 26.85 | 26.98 | 25.669 | 18132 |
| 1730241300 | 28.12 | 1.1 | 4.07 | 27.05 | 28.12 | 26.71 | 10381 |
| 1730154900 | 27.02 | -0.78 | -2.81 | 27.4 | 27.44 | 27 | 3757 |
| 1729895700 | 27.8 | 0.54 | 1.98 | 28.1 | 28.6684 | 27.731 | 46117 |
| 1729809300 | 27.26 | 0.9 | 3.41 | 27.1859 | 27.346 | 26.83 | 11293 |
| 1729722900 | 26.36 | -1.44 | -5.18 | 27.2 | 27.2369 | 25.63 | 17971 |
| 1729636500 | 27.8 | -0.71 | -2.49 | 27.475 | 27.8607 | 27.125 | 49073 |
| 1729550100 | 28.51 | -1.31 | -4.39 | 29.57 | 29.57 | 27.855 | 46109 |
| 1729290900 | 29.82 | -0.31 | -1.03 | 29.95 | 30.26 | 28.95 | 21297 |
| 1729204500 | 30.13 | 1.77 | 6.24 | 29.68 | 31.04 | 29.68 | 24163 |
| 1729118100 | 28.36 | 1.63 | 6.10 | 27.101 | 29.04 | 27.101 | 16525 |
| 1729031700 | 26.73 | -1.55 | -5.48 | 28.09 | 28.6599 | 25.4108 | 25213 |
| 1728945300 | 28.28 | 0.69 | 2.51 | 28.06 | 28.424 | 27.6 | 102443 |
| 1728686100 | 27.5875 | 0.62 | 2.28 | 26.86 | 27.92 | 26.86 | 57204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
