Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.79 | -8.08067755994 | 851.29 | 891.3899 | 616.1 | 2694701 | 722.89328359 | SP |
| 4 | 69.5 | 9.74754558205 | 713 | 1252.8 | 616.1 | 3199421 | 935.16825485 | SP |
| 12 | 572.42 | 272.477151561 | 210.08 | 1252.8 | 194.49 | 3027228 | 697.09789992 | SP |
| 26 | 648.7 | 484.828101644 | 133.8 | 1252.8 | 102.47 | 2736895 | 444.72280396 | SP |
| 52 | 757.56 | 3037.53007217 | 24.94 | 1252.8 | 16.73 | 1851127 | 339.73988105 | SP |
| 156 | 756.52 | 2911.93225558 | 25.98 | 1252.8 | 6.7727 | 1213970 | 301.64633427 | SP |
| 260 | 756.52 | 2911.93225558 | 25.98 | 1252.8 | 6.7727 | 1213970 | 301.64633427 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 38.2315 | 3.08 | 8.76 | 40.0935 | 41.5 | 37.95 | 51358100 |
| 1783550100 | 35.1525 | 0.72 | 2.10 | 31.65 | 35.845055 | 31.6095 | 47057360 |
| 1783463700 | 34.4305 | -3.57 | -9.39 | 33.1945 | 34.58 | 30.805 | 58592600 |
| 1783377300 | 38 | 0.74 | 1.98 | 39.7 | 40.65 | 37.7525 | 33085200 |
| 1783031700 | 37.2605 | -5.24 | -12.33 | 42.5645 | 44.569495 | 35.2935 | 76840880 |
| 1782945300 | 42.50025 | -9.94 | -18.95 | 46.505 | 48.042 | 42.5 | 66096120 |
| 1782858900 | 52.4365 | 0.02 | 0.03 | 52.3 | 54.5 | 50.6 | 41867540 |
| 1782772500 | 52.4185 | 1.42 | 2.78 | 50.9 | 52.579995 | 41.55 | 77862016 |
| 1782513300 | 51.001 | -8.12 | -13.73 | 51.875 | 57.847 | 50.62855 | 68099000 |
| 1782426900 | 59.12 | 14.02 | 31.07 | 60.761 | 62.64 | 52.55 | 97098856 |
| 1782340500 | 45.105 | -0.29 | -0.64 | 48.017 | 48.017 | 40.15 | 94248776 |
| 1782254100 | 45.396 | -16.19 | -26.28 | 48.1715 | 52.8975 | 44.075 | 82257520 |
| 1782167700 | 61.5825 | 7.58 | 14.03 | 60.0695 | 61.75 | 57.589 | 56838380 |
| 1781822100 | 54.004 | 7.8 | 16.87 | 51.819 | 55.508 | 50.6 | 53944700 |
| 1781735700 | 46.208 | 1.86 | 4.20 | 47.857 | 50.5695 | 43.67162 | 58516040 |
| 1781649300 | 44.346 | -5.89 | -11.72 | 51.5265 | 52.642495 | 44.237 | 62508000 |
| 1781562900 | 50.2335 | 8.7 | 20.94 | 47.9415 | 51.294 | 47.5 | 53121220 |
| 1781303700 | 41.5355 | -1.3 | -3.04 | 40.7355 | 44.1995 | 39.694505 | 57214620 |
| 1781217300 | 42.837 | 8.16 | 23.53 | 35.65 | 42.884735 | 35.0045 | 66880240 |
| 1781130900 | 34.6785 | -3.69 | -9.62 | 35.8445 | 40.1305 | 34.0555 | 77061120 |
| 1781044500 | 38.3715 | -1.12 | -2.84 | 42.701 | 42.8065 | 31.622545 | 109081816 |
| 1780958100 | 39.4935 | 6.43 | 19.44 | 38.6205 | 40.57475 | 37 | 77865520 |
| 1780698900 | 33.0665 | -12.01 | -26.65 | 40.25925 | 41.75 | 33.0665 | 100904896 |
| 1780612500 | 45.078 | -8.17 | -15.35 | 46.0295 | 48.9015 | 42.59255 | 83601200 |
| 1780526100 | 53.25 | 1.59 | 3.08 | 53.1665 | 54.0855 | 49.25 | 49882960 |
| 1780439700 | 51.6585 | 2.61 | 5.32 | 50.3255 | 52.7895 | 47.2815 | 59822300 |
| 1780353300 | 49.0485 | 5.72 | 13.19 | 46.7 | 50 | 46.7 | 62260900 |
| 1780094100 | 43.332 | 4.08 | 10.40 | 42.05 | 44.1 | 40.675 | 61371400 |
| 1780007700 | 39.25 | -0.45 | -1.13 | 39.7785 | 41.495 | 37.6505 | 68999920 |
| 1779921300 | 39.7005 | 2.7 | 7.30 | 41.9445 | 42.015 | 36.37306 | 104772856 |
| 1779834900 | 37 | 10.28 | 38.48 | 31.6445 | 38.494995 | 31.6445 | 86471560 |
| 1779489300 | 26.7185 | -0.8 | -2.89 | 27.126 | 28.8255 | 26.451 | 34403400 |
| 1779402900 | 27.515 | 2.02 | 7.93 | 25.727 | 27.7555 | 25.464588 | 48240320 |
| 1779316500 | 25.4945 | 2.2 | 9.42 | 25.7115 | 25.7115 | 23.35 | 56860800 |
| 1779230100 | 23.299 | 1.16 | 5.24 | 21.0555 | 25.0185 | 20.2445 | 68453496 |
| 1779143700 | 22.1385 | -3.05 | -12.09 | 26.9125 | 27.377 | 20.9 | 65323820 |
| 1778884500 | 25.1845 | -3.79 | -13.08 | 25.8095 | 26.985 | 24.700005 | 51531480 |
| 1778798100 | 28.976 | -2.17 | -6.96 | 29.8955 | 31.77639 | 28.976 | 44734920 |
| 1778711700 | 31.143 | 2.73 | 9.59 | 31.8 | 31.995 | 29.372005 | 71504960 |
| 1778625300 | 28.4175 | -2.26 | -7.37 | 29.013 | 29.675 | 23.808005 | 79144440 |
| 1778538900 | 30.6795 | 3.54 | 13.06 | 30.4245 | 32.3145 | 28.725 | 74776000 |
| 1778279700 | 27.136 | 6.4 | 30.88 | 22.6 | 27.136 | 22.6 | 56723700 |
| 1778193300 | 20.734 | -1.28 | -5.81 | 21.071 | 23.15 | 20 | 44538080 |
| 1778106900 | 22.012 | 1.62 | 7.94 | 21.65 | 22.134495 | 19.5185 | 55438100 |
| 1778020500 | 20.3925 | 3.69 | 22.13 | 18.6205 | 21.0375 | 18.4 | 57016980 |
| 1777934100 | 16.698 | 1.91 | 12.90 | 15.7785 | 17.55775 | 15.6505 | 43126620 |
| 1777674900 | 14.7895 | 1.25 | 9.26 | 13.22 | 14.9995 | 13.102005 | 43017880 |
| 1777588500 | 13.5365 | -0.06 | -0.45 | 14.258 | 14.473995 | 12.7575 | 35260960 |
| 1777502100 | 13.5975 | 0.73 | 5.71 | 13.98225 | 14.2235 | 13.101 | 35004880 |
| 1777415700 | 12.8635 | -1.1 | -7.90 | 12.8 | 13.661767 | 12.002955 | 42262300 |
| 1777329300 | 13.9665 | 1.46 | 11.69 | 13.25375 | 14.295315 | 13.225 | 42127600 |
| 1777070100 | 12.505 | 0.7 | 5.93 | 12.51 | 13.050365 | 12.1785 | 43574440 |
| 1776983700 | 11.8055 | -0.3 | -2.47 | 11.875 | 12.409855 | 11.33 | 47314040 |
| 1776897300 | 12.105 | 1.74 | 16.76 | 10.9915 | 12.3105 | 10.7735 | 57546780 |
| 1776810900 | 10.367 | 0.05 | 0.46 | 10.4485 | 10.75 | 9.9845001 | 31763820 |
| 1776724500 | 10.32 | -0.3 | -2.84 | 10.753 | 11.2105 | 9.7245001 | 37923860 |
| 1776465300 | 10.6215 | -0.1 | -0.95 | 11.173 | 11.35 | 10.494 | 51074280 |
| 1776378900 | 10.723 | 0.03 | 0.31 | 10.504 | 10.973495 | 10.15 | 38463920 |
| 1776292500 | 10.69 | -0.43 | -3.87 | 10.773 | 11.05 | 9.8830051 | 50265520 |
| 1776206100 | 11.12 | 1.7 | 18.02 | 9.7665001 | 11.14 | 9.3391251 | 68063096 |
| 1776119700 | 9.4225001 | 0.27 | 2.97 | 8.9590001 | 9.4265001 | 8.6000001 | 49502440 |
| 1775860500 | 9.1505001 | -0.06 | -0.65 | 9.1400001 | 9.3000001 | 8.7015001 | 44062500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
