Premium
Cosco Shipping Ports Ltd (PK) (CSPKY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
COSCO Pacific Limited, through its subsidiaries, provides shipping container leasing services worldwide. The Company also operates container terminals and provides container handling, storage, transportation and management services, as well as depot handling and stevedoring services. COSCO Pacific Limited, through its subsidiaries, provides shipping container leasing services worldwide. The Company also operates container terminals and provides container handling, storage, transportation and management services, as well as depot handling and stevedoring services.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 13.3333333333 | 6 | 6.8 | 5.87 | 747 | 6.63512048 | DR |
| 4 | 0.64 | 10.3896103896 | 6.16 | 6.8 | 5.44 | 700 | 6.29024286 | DR |
| 12 | 1.47 | 27.5797373358 | 5.33 | 6.8 | 5.33 | 451 | 6.1440288 | DR |
| 26 | 1.17 | 20.7815275311 | 5.63 | 6.8 | 4.82 | 569 | 5.91968189 | DR |
| 52 | 1.19 | 21.2121212121 | 5.61 | 7.4 | 4.82 | 529 | 6.05521112 | DR |
| 156 | -0.95 | -12.2580645161 | 7.75 | 8.04 | 4.82 | 654 | 6.47641327 | DR |
| 260 | 0.819 | 13.693362314 | 5.981 | 78.5 | 4.2 | 805 | 6.76144583 | DR |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
