Premium
Muzero Acquisition Corporation (MUZEU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.49402390438 | 10.04 | 10.19 | 10.04 | 0 | 0 | CS |
| 4 | 0.15 | 1.49402390438 | 10.04 | 11.2 | 10.04 | 414 | 10.1733807 | CS |
| 12 | 0.23 | 2.30923694779 | 9.96 | 11.2 | 9.93 | 3307 | 9.98441889 | CS |
| 26 | 0.1785 | 1.78294960795 | 10.0115 | 11.2 | 9.93 | 26353 | 9.98593711 | CS |
| 52 | 0.1785 | 1.78294960795 | 10.0115 | 11.2 | 9.93 | 26353 | 9.98593711 | CS |
| 156 | 0.1785 | 1.78294960795 | 10.0115 | 11.2 | 9.93 | 26353 | 9.98593711 | CS |
| 260 | 0.1785 | 1.78294960795 | 10.0115 | 11.2 | 9.93 | 26353 | 9.98593711 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.19 | 0.15 | 1.49 | 10.19 | 10.19 | 10.19 | 120 |
| 1783377300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1783031700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782945300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782858900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782772500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782513300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782426900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782340500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782254100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782167700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1781822100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1781735700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1781649300 | 10.04 | -0.01 | -0.10 | 10.25 | 10.25 | 10.04 | 2234 |
| 1781562900 | 10.05 | -0.02 | -0.20 | 10.05 | 10.09 | 10.05 | 208 |
| 1781303700 | 10.07 | -0.18 | -1.76 | 10.09 | 10.09 | 10.05 | 400 |
| 1781217300 | 10.25 | -0.09 | -0.87 | 10.34 | 11.2 | 10.12 | 3804 |
| 1781130900 | 10.34 | 0.15 | 1.47 | 10.05 | 10.34 | 10.05 | 400 |
| 1781044500 | 10.19 | 0.15 | 1.49 | 10.04 | 10.34 | 10.04 | 414 |
| 1780958100 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 771 |
| 1780698900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1780612500 | 10.03 | 0 | 0.00 | 10.34 | 10.34 | 10.03 | 73 |
| 1780526100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1780439700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1780353300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1780094100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 39 |
| 1780007700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 311 |
| 1779921300 | 10.03 | 0 | 0.00 | 10.19 | 10.36 | 10.03 | 3460 |
| 1779834900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1779489300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1779402900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 3785 |
| 1779316500 | 10.02 | 0.01 | 0.10 | 10.015 | 10.02 | 10.015 | 4600 |
| 1779230100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1779143700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778884500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2 |
| 1778798100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778711700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778625300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778538900 | 10.01 | 0.02 | 0.15 | 10.01 | 10.01 | 10.01 | 1900 |
| 1778279700 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1778193300 | 9.9949999 | 0 | 0.00 | 10.01 | 10.01 | 9.9949999 | 219 |
| 1778106900 | 9.9949999 | -0.02 | -0.15 | 9.98 | 9.9949999 | 9.98 | 303 |
| 1778020500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 99 |
| 1777934100 | 10.01 | 0 | 0.00 | 10.15 | 10.15 | 10.01 | 13 |
| 1777674900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1777588500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1777502100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 2475 |
| 1777415700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1777329300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1777070100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 99 |
| 1776983700 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 5044 |
| 1776897300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 5008 |
| 1776810900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776724500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 53 |
| 1776465300 | 9.97 | -0.01 | -0.05 | 9.97 | 9.97 | 9.97 | 10181 |
| 1776378900 | 9.975 | 0.03 | 0.30 | 9.97 | 9.975 | 9.97 | 126817 |
| 1776292500 | 9.945 | 0.01 | 0.05 | 9.945 | 9.95 | 9.945 | 270 |
| 1776206100 | 9.94 | -0.02 | -0.20 | 9.96 | 9.96 | 9.93 | 15534 |
| 1776119700 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 61 |
| 1775860500 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 12 |
| 1775774100 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 5011 |
| 1775687700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
