ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NioCorp Developments Ltd

NioCorp Developments Ltd (NIOBW)

0,211
0,0186
(9,67%)
Fermé 17 Février 10:00PM
0,211
0,00
(0,00%)
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761000.2110.01860019.670.19239990.21190.192399917377
17394897000.19239990.01489998.390.180.20.1831328
17394033000.177500.000.17750.17990.177523497
17393169000.1775-0.006799-3.690.16160.1790.161619093
17392305000.1842990.09179999.240.12780.19750.0975123535
17389713000.09250.00020010.220.12180.1230.092533054
17388849000.0922999-0.0304-24.780.140.140.09157558
17387985000.12270.017716.860.11360.1350.16937
17387121000.105-0.01-8.700.1160.140.10527114
17386257000.115-0.01-8.000.120.1360.11510590
17383665000.1250.0219.050.1350.1350.1258340
17382801000.10500.000.1050.1050.10585
17381937000.105-0.01-8.700.120.12750.1054553
17381073000.1150.006255.750.1390.1390.11256953
17380209000.1087500.000.120.120.10875105
17377617000.108750.0152516.310.108750.108750.10875552
17376753000.093500.000.09350.09350.09350
17375889000.0935-0.0165-15.000.1200010.130.090596883
17375025000.110.0110.000.120.140.113887
17371569000.1-0.02-16.670.10990.12880.092510631
17370705000.1200.000.120.120.12470
17369841000.120.02729.030.10880.12950.09761669
17368977000.093-0.027-22.500.09670.09670.0933940
17368113000.120.023924.870.120.120.12426
17365521000.09610.00363.890.0966510.09980.09221923
17363793000.0925-0.0075-7.500.10030.10030.092515423
17362929000.1-0.019-15.970.1190.120.110254
17362065000.1190.031235.540.110.25010.095293722
17359473000.0878-0.0032-3.520.11480.11480.086999981278
17358609000.091-0.002-2.150.11370.1150.085999914207
17356881000.093-0.002-2.110.10010.1170.08134242
17356017000.095-0.005-5.000.1450.14850.09196552
17353425000.1-0.001-0.990.150.150.09737249
17352561000.101-0.009-8.180.110.150.161546
17350778400.1100.000.110.110.110
17349969000.1100.000.110.110.110
17347377000.1100.000.110.110.1199
17346513000.1100.000.110.110.110
17345649000.110.01111.110.140.160.1034720
17344785000.099-0.041501-29.540.11930.150.097311284
17343921000.14050090.044500946.360.11750.14050090.11753900
17341329000.096-0.014-12.730.1240.12480.095116618
17340465000.11-0.004-3.510.120.13080.11113385
17339601000.114-0.016-12.310.1310.1310.1112870
17338737000.13-0.02-13.330.150.180.11639223
17337873000.150.027522.450.150.2162510.135129488
17335281000.12250.00756.520.11110.20250.111152644
17334417000.1150.0054.550.110.170.1127751
17333553000.110.0337.500.11880.160.11115964
17332689000.0800.000.080.080.080
17331825000.08-0.02-20.000.0950.0950.07576136
17329178400.10.0055.260.130.130.121
17327505000.095-0.01938-16.940.10890.1290.0954142
17326641000.114380.003683.320.11070.11460.106919520
17325777000.11070.014715.310.11070.11070.11071000
17323185000.096-0.004-4.000.11450.11750.0964290
17322321000.10.0055.260.11770.11770.11357
17321457000.0950.013917.140.09970.10.0911550
17320593000.0811-0.093901-53.660.1875010.1950.081115563
17319729000.17500100.000.1750010.1750010.1750010

Dernières Valeurs Consultées