ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NioCorp Developments Ltd

NioCorp Developments Ltd (NIOBW)

0,125
0,02
(19,05%)
Fermé 02 Février 10:00PM
0,125
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383665000.1250.0219.050.1350.1350.1258340
17382801000.10500.000.1050.1050.10585
17381937000.105-0.01-8.700.120.12750.1054553
17381073000.1150.006255.750.1390.1390.11256953
17380209000.1087500.000.120.120.10875105
17377617000.108750.0152516.310.108750.108750.10875552
17376753000.093500.000.09350.09350.09350
17375889000.0935-0.0165-15.000.1200010.130.090596883
17375025000.110.0110.000.130.140.113877
17371569000.1-0.02-16.670.10990.12880.092510631
17370705000.1200.000.120.120.12470
17369841000.120.02729.030.10880.12950.09761669
17368977000.093-0.027-22.500.09670.09670.0933940
17368113000.120.023924.870.120.120.12426
17365521000.09610.00363.890.0966510.09980.09221923
17363793000.0925-0.0075-7.500.10030.10030.092515423
17362929000.1-0.019-15.970.1190.120.110254
17362065000.1190.031235.540.1250.25010.095293424
17359473000.0878-0.0032-3.520.11370.11480.086999981276
17358609000.091-0.002-2.150.11370.1150.085999914207
17356881000.093-0.002-2.110.10010.1170.08134242
17356017000.095-0.005-5.000.1450.14850.09196552
17353425000.1-0.001-0.990.150.150.09728249
17352561000.101-0.009-8.180.110.150.161546
17350778400.1100.000.110.110.110
17349969000.1100.000.110.110.110
17347377000.1100.000.110.110.1199
17346513000.1100.000.110.110.110
17345649000.110.01111.110.140.160.1034720
17344785000.099-0.041501-29.540.11930.150.097311284
17343921000.14050090.044500946.360.11750.14050090.11753900
17341329000.096-0.014-12.730.1240.12480.095116618
17340465000.11-0.004-3.510.120.13080.11112885
17339601000.114-0.016-12.310.1310.1310.1112870
17338737000.13-0.02-13.330.150.180.11639223
17337873000.150.027522.450.180.2162510.135129483
17335281000.12250.00756.520.11110.20250.111152644
17334417000.1150.0054.550.110.170.1127751
17333553000.110.0337.500.11880.160.11115964
17332689000.0800.000.080.080.080
17331825000.08-0.02-20.000.0950.0950.07576136
17329178400.10.0055.260.130.130.121
17327505000.095-0.01938-16.940.10890.1290.0954142
17326641000.114380.003683.320.11070.11460.106919520
17325777000.11070.014715.310.11070.11070.11071000
17323185000.096-0.004-4.000.11750.11750.0964276
17322321000.10.0055.260.11770.11770.11357
17321457000.0950.013917.140.09970.10.0911550
17320593000.0811-0.093901-53.660.1875010.1950.081115563
17319729000.17500100.000.1750010.1750010.1750010
17317137000.1750010.0125017.690.1750010.1750010.1750011000
17316273000.16250.01258.330.19560.19750.165369
17315409000.15-0.021-12.280.1750.19750.153909
17314545000.1710.0063.640.1650.1750.1352728
17313681000.1650.00251.540.1650.1650.163456
17311089000.16250.01157.620.16250.16250.1625894
17310225000.1510.01611.850.160.16250.151839
17309361000.1350.0053.850.1350.1350.1054384
17308497000.13-0.0194-12.990.140.150.137900
17307633000.14940.019414.920.130.150.1317665

Dernières Valeurs Consultées

Delayed Upgrade Clock