Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NN Inc (NNBR)

2,78

-0,07

(-2,46%)

Fermé 18 Juin 10:00PM

2,78

0,00

(0,00%)

Après les heures de négociation: 1:55AM

NN Inc ([symbol]) Options

NNBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,60	0,40	0,40	0,00	0,00 %	0	299	-
5,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	190	-
7,50	0,00	1,00	0,04	0,04	0,00	0,00 %	0	10	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	83	-
5,00	1,75	2,50	0,00	2,125	0,00	0,00 %	0	0	-
7,50	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

HyGro

HyGro il y a 8 minutes

DCVax-L is a massively expensive treatment competing with an inexpensive generic treatment. NICE wouldn't fund CAR-T for years and then only with a limited quota each year. NICE is going to chock on the cost of DCVax-L as they have limited budget.

thistraderknowsall

thistraderknowsall il y a 8 minutes

$BTC.X Nice rebound!!! Now taking sister BIO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BIO $23

OMOLIVES

OMOLIVES il y a 9 minutes

It's not the oil as much as what comes after the oil. Refined. Not to mention pipelines.

TradingCharts

TradingCharts il y a 9 minutes

https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08

Genz2

Genz2 il y a 11 minutes

https://www.bleepingcomputer.com/news/security/fortibleed-leak-exposes-fortinet-vpn-credentials-for-73-000-devices/amp/

Make the smart move and switch to Wave!!!!

don estaban

don estaban il y a 11 minutes

Fingers crossed and keeping buying little by little down here

TradingCharts

TradingCharts il y a 11 minutes

https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08

HyGro

HyGro il y a 11 minutes

But Yet NWBO has NOT filed for approval with the FDA and files in UK with only 1/10th the market potential. Prove otherwise.

MasterBlastr

MasterBlastr il y a 12 minutes

rich2

rich2 il y a 15 minutes

Latest News & Updates
BusinessZincInvestmentSilverMiningCopperGold
March 26, 2026
North Bay Resources Announces Acquisition of Bendito Resources

for those folks hard to read in English

EmpressRealm45

EmpressRealm45 il y a 15 minutes

Let the party countdown begin
https://www.cnn.com/2026/06/17/world/live-news/iran-war-g7-summit

Investor082

Investor082 il y a 18 minutes

Agreed. I wouldn’t be surprising if the stock actually ends up lower on the day of UK news than the 100% jump that many are expecting. The bag holders are trapped and are hoping for a miracle so they can get out, which is unlikely given how long this has taken.

It’s clear there will

gfp927z

gfp927z il y a 22 minutes

DMC8

DMC8 il y a 25 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/gccx[IMG_4508.jpeg
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation

EternalPatience

EternalPatience il y a 25 minutes

Add Bessent, Mnuchin, Calabria, Yellen and (maybe Pulte) also to the list. After all they did not write books on restructuring or have best sellers in Amazon. They are JAG (just another government employee)

TightCoil

TightCoil il y a 26 minutes

ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Make It Happen - Sing It
ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Sing It

Investor082

Investor082 il y a 26 minutes

Nope. You can submit NICE reimbursement evidence before MHRA approval to align reimbursement decision closely on the heels of MHRA approval, but continue to BS. Just like your naked short theory!

JAMA or even Nature does not make regulatory decisions. If they did, then there would be

samson8

samson8 il y a 26 minutes

It's always a scam with Carnes and his buddies. Lenny Greene of INKW and Larry Powalisz of ADIA are his partners in crime

jay14

jay14 il y a 27 minutes

Here's the latest for those wondering on the legal....
GH words
Vechery is Amended with a status hearing on July 1, and probably to decision of the court by November.

(Alfred) Hildebrand - waiting to see if the Sheriff finds in his two accounts according to an Asset Se

DMC8

DMC8 il y a 27 minutes

https://ibmi.taiwan-healthcare.org/en/news_detail.php?REFDOCTYPID=0o4dd9ctwhtyumw0&REFDOCID=0tgmqxq9rhmy2p50&PageNO=0

northam43

northam43 il y a 27 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

DMC8

DMC8 il y a 28 minutes

https://research.patient.info/research/trials/atherosclerotic-cardiovascular-disease-w-isrctn64669648

northam43

northam43 il y a 28 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

MarketMindset

MarketMindset il y a 30 minutes

Posted on behalf of Luca Mining Corp. - Luca continues to show what an operational turnaround looks like in practice.

Q1 2026:

• Revenue +40% to $57.6M
• EBITDA +160% to $19.7M
• Adj. EBITDA +99% to $25.4M
• Operating cash flow: $21.6M
• Cash

SPORTYNORTY

SPORTYNORTY il y a 32 minutes

People on the VMHG and NMHI boards are looking for you.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.