Premium
Nukkleus Inc (NUKK)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.16810196349 | 29.03 | 32.8992 | 26.2 | 665877 | 29.96834123 | CS |
| 4 | -10.89 | -28.1322655645 | 38.71 | 40.98 | 14.2701 | 1877538 | 27.55771962 | CS |
| 12 | 25.47 | 1083.82978723 | 2.35 | 78.32 | 1.3 | 5259416 | 23.44934564 | CS |
| 26 | 25.3072 | 1007.13148679 | 2.5128 | 78.32 | 1.3 | 3699840 | 15.52057235 | CS |
| 52 | 20.008 | 256.118791603 | 7.812 | 78.32 | 1.3 | 2366776 | 13.57609435 | CS |
| 156 | 3.9 | 16.3043478261 | 23.92 | 78.32 | 1.3 | 2204548 | 13.59871472 | CS |
| 260 | 3.9 | 16.3043478261 | 23.92 | 78.32 | 1.3 | 2204548 | 13.59871472 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 28.67 | -0.47 | -1.61 | 27.3 | 28.95 | 26.2 | 377931 |
| 1737761700 | 29.14 | 2.66 | 10.05 | 27.98 | 31.3 | 27.2396 | 437520 |
| 1737675300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737588900 | 26.48 | -5.38 | -16.89 | 30.21 | 30.79 | 26.48 | 491226 |
| 1737502500 | 31.86 | 2.36 | 8.00 | 29.03 | 32.8992 | 26.27 | 1356832 |
| 1737156900 | 29.5 | 8.97 | 43.69 | 33.62 | 39.85 | 28.84 | 19023950 |
| 1737070500 | 20.53 | 3.6 | 21.26 | 17.53 | 21.2999 | 17.53 | 2736903 |
| 1736984100 | 16.93 | 0.18 | 1.07 | 16.69 | 23.98 | 16.04 | 1223199 |
| 1736897700 | 16.75 | 1.02 | 6.48 | 16.079999 | 17.5 | 14.2701 | 283494 |
| 1736811300 | 15.73 | -3.11 | -16.51 | 20.28 | 20.35 | 14.400616 | 426321 |
| 1736552100 | 18.84 | -2.16 | -10.29 | 20.98 | 21.2 | 18.84 | 120537 |
| 1736379300 | 21 | -4.33 | -17.09 | 24.25 | 24.25 | 19.1346 | 338355 |
| 1736292900 | 25.33 | -2.82 | -10.02 | 26.49 | 27.0102 | 23.1486 | 282251 |
| 1736206500 | 28.15 | 5.65 | 25.11 | 24.52 | 32.9 | 23.61 | 1246193 |
| 1735947300 | 22.5 | -6.12 | -21.38 | 28.94 | 29.23 | 22.3 | 716900 |
| 1735860900 | 28.62 | -8.05 | -21.95 | 37.06 | 37.8 | 27.772 | 641609 |
| 1735688100 | 36.67 | -3.33 | -8.33 | 38.71 | 40.98 | 35.5 | 337392 |
| 1735601700 | 40 | 2.3 | 6.10 | 35.5 | 42.23 | 35.5 | 769067 |
| 1735342500 | 37.7 | -2.32 | -5.80 | 39.41 | 41.6607 | 36.88 | 499314 |
| 1735256100 | 40.02 | 3.51 | 9.61 | 34.5 | 44.32 | 33 | 1884473 |
| 1735077840 | 36.51 | -5.25 | -12.57 | 40.3 | 41.62 | 33 | 1000570 |
| 1734996900 | 41.76 | 1.75 | 4.37 | 41.05 | 50.87 | 40.5006 | 2192358 |
| 1734737700 | 40.01 | -12.09 | -23.21 | 39.92 | 48.5 | 35.905 | 3953210 |
| 1734651300 | 52.1 | 1.31 | 2.58 | 72.51 | 78.32 | 36.2001 | 14716593 |
| 1734564900 | 50.79 | 38.91 | 327.53 | 18.08 | 67.77 | 16.9 | 53292601 |
| 1734478500 | 11.88 | 10.49 | 754.68 | 2.23 | 17.66 | 1.84 | 172667668 |
| 1734392100 | 1.3899999 | 0 | 0.00 | 1.53 | 1.53 | 1.34 | 62105 |
| 1734132900 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.5193 | 1.37 | 24163 |
| 1734046500 | 1.48 | -0.08 | -5.13 | 1.51 | 1.58 | 1.44 | 28857 |
| 1733960100 | 1.56 | 0.03 | 1.96 | 1.48 | 1.6 | 1.48 | 45071 |
| 1733873700 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 44173 |
| 1733787300 | 1.56 | 0.03 | 1.96 | 1.61 | 1.61 | 1.5501 | 33913 |
| 1733528100 | 1.53 | 0.05 | 3.38 | 1.5 | 1.62 | 1.5 | 54907 |
| 1733441700 | 1.48 | -0.19 | -11.38 | 1.69 | 1.7 | 1.45 | 106914 |
| 1733355300 | 1.67 | 0.06 | 3.73 | 1.56 | 1.75 | 1.56 | 84283 |
| 1733268900 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.6999 | 1.581 | 34507 |
| 1733182500 | 1.65 | -0.14 | -7.82 | 1.75 | 1.79 | 1.6015 | 101747 |
| 1732917840 | 1.79 | 0.14 | 8.16 | 1.66 | 1.89 | 1.6 | 182085 |
| 1732750500 | 1.655 | 0.05 | 3.44 | 1.65 | 1.695 | 1.54 | 65931 |
| 1732664100 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.65 | 1.53 | 55302 |
| 1732577700 | 1.67 | -0.08 | -4.57 | 1.66 | 1.79 | 1.5601 | 112290 |
| 1732318500 | 1.75 | -0.05 | -2.78 | 1.7 | 1.84 | 1.65 | 66720 |
| 1732232100 | 1.8 | 0.09 | 5.26 | 1.74 | 1.96 | 1.68 | 129542 |
| 1732145700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.6 | 79560 |
| 1732059300 | 1.75 | 0.14 | 8.70 | 1.65 | 1.77 | 1.65 | 224217 |
| 1731972900 | 1.61 | -0.26 | -13.90 | 1.78 | 2.18 | 1.53 | 559832 |
| 1731713700 | 1.87 | -0.22 | -10.53 | 2.08 | 2.17 | 1.3 | 680445 |
| 1731627300 | 2.09 | -0.29 | -12.18 | 2.33 | 2.38 | 2.02 | 317205 |
| 1731540900 | 2.38 | -0.66 | -21.71 | 2.9 | 3.19 | 2.2799999 | 737748 |
| 1731454500 | 3.04 | 0.34 | 12.59 | 2.7599999 | 3.3292 | 2.37 | 1192626 |
| 1731368100 | 2.7 | 0.38 | 16.38 | 2.45 | 3.1 | 2.4 | 1976690 |
| 1731108900 | 2.32 | -0.08 | -3.33 | 2.4 | 2.55 | 2.232901 | 202133 |
| 1731022500 | 2.4 | -0.33 | -12.09 | 2.64 | 2.7 | 2.3101 | 164970 |
| 1730936100 | 2.73 | 0.39 | 16.67 | 2.44 | 2.87 | 2.4 | 722057 |
| 1730849700 | 2.34 | 0.07 | 3.08 | 2.35 | 2.43 | 2.305 | 94693 |
| 1730763300 | 2.27 | 0 | 0.00 | 2.32 | 2.43 | 2.25 | 57206 |
| 1730500500 | 2.27 | 0.05 | 2.16 | 2.27 | 2.35 | 2.23 | 48409 |
| 1730414100 | 2.222 | -0.24 | -9.67 | 2.42 | 2.55 | 2.05 | 127830 |
| 1730327700 | 2.46 | -0.44 | -15.17 | 2.82 | 2.85 | 2.41 | 135104 |
| 1730241300 | 2.9 | 0.23 | 8.61 | 2.7599999 | 2.94 | 2.6 | 426618 |
| 1730154900 | 2.67 | 0.07 | 2.69 | 2.59 | 2.74 | 2.3 | 246897 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
