Premium
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0793965859468 | 25.19 | 25.2194 | 25.19 | 239 | 25.19530335 | SP |
| 4 | -0.01 | -0.0396510705789 | 25.22 | 25.2629 | 25.17 | 186 | 25.22120694 | SP |
| 12 | -0.05 | -0.197941409343 | 25.26 | 25.28 | 25.17 | 658 | 25.24090869 | SP |
| 26 | -0.04 | -0.158415841584 | 25.25 | 25.32 | 25.17 | 1421 | 25.26037697 | SP |
| 52 | -0.03 | -0.118858954041 | 25.24 | 25.66 | 25.17 | 1848 | 25.27436195 | SP |
| 156 | 0.2 | 0.799680127949 | 25.01 | 25.66 | 25.005 | 13491 | 25.21001671 | SP |
| 260 | 0.2 | 0.799680127949 | 25.01 | 25.66 | 25.005 | 13491 | 25.21001671 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.21 | 0.01 | 0.04 | 25.2 | 25.2194 | 25.2 | 2463 |
| 1783636500 | 25.2 | 0 | 0.02 | 25.19 | 25.2 | 25.19 | 58 |
| 1783550100 | 25.195 | 0 | 0.00 | 25.19 | 25.195 | 25.19 | 20 |
| 1783463700 | 25.195 | 0 | 0.00 | 25.19 | 25.2 | 25.19 | 806 |
| 1783377300 | 25.195 | 0.01 | 0.04 | 25.19 | 25.195 | 25.19 | 72 |
| 1783031700 | 25.185 | 0 | 0.02 | 25.18 | 25.185 | 25.18 | 180 |
| 1782945300 | 25.18 | -0.08 | -0.33 | 25.17 | 25.18 | 25.17 | 28 |
| 1782858900 | 25.2629 | 0 | 0.01 | 25.26 | 25.2629 | 25.26 | 18 |
| 1782772500 | 25.26 | 0.01 | 0.02 | 25.25 | 25.26 | 25.25 | 27 |
| 1782513300 | 25.255 | 0 | 0.02 | 25.25 | 25.255 | 25.25 | 11 |
| 1782426900 | 25.25 | 0 | 0.02 | 25.26 | 25.26 | 25.25 | 305 |
| 1782340500 | 25.245 | 0.01 | 0.02 | 25.24 | 25.245 | 25.24 | 12 |
| 1782254100 | 25.24 | 0 | 0.02 | 25.23 | 25.24 | 25.23 | 74 |
| 1782167700 | 25.235 | 0 | 0.00 | 25.23 | 25.235 | 25.23 | 1032 |
| 1781822100 | 25.235 | 0.01 | 0.04 | 25.23 | 25.235 | 25.23 | 251 |
| 1781735700 | 25.225 | -0.01 | -0.04 | 25.23 | 25.2303 | 25.225 | 367 |
| 1781649300 | 25.235 | 0 | 0.02 | 25.22 | 25.235 | 25.22 | 13 |
| 1781562900 | 25.23 | 0 | 0.02 | 25.22 | 25.23 | 25.22 | 54 |
| 1781303700 | 25.225 | 0.01 | 0.04 | 25.22 | 25.225 | 25.22 | 17 |
| 1781217300 | 25.215 | 0 | 0.00 | 25.21 | 25.215 | 25.21 | 267 |
| 1781130900 | 25.215 | 0 | 0.02 | 25.21 | 25.215 | 25.21 | 54 |
| 1781044500 | 25.21 | 0.01 | 0.02 | 25.2 | 25.2187 | 25.2 | 1836 |
| 1780958100 | 25.205 | 0 | 0.02 | 25.2 | 25.205 | 25.2 | 18 |
| 1780698900 | 25.2 | 0 | 0.00 | 25.2 | 25.205 | 25.2 | 422 |
| 1780612500 | 25.2 | 0.01 | 0.03 | 25.19 | 25.2 | 25.19 | 43 |
| 1780526100 | 25.1937 | -0 | -0.01 | 25.19 | 25.195 | 25.19 | 1717 |
| 1780439700 | 25.195 | 0 | 0.00 | 25.19 | 25.197 | 25.19 | 194 |
| 1780353300 | 25.195 | -0.08 | -0.32 | 25.19 | 25.195 | 25.19 | 17 |
| 1780094100 | 25.275 | 0 | 0.02 | 25.27 | 25.275 | 25.27 | 18 |
| 1780007700 | 25.27 | 0 | 0.02 | 25.26 | 25.2799 | 25.26 | 2385 |
| 1779921300 | 25.265 | 0.01 | 0.04 | 25.25 | 25.265 | 25.25 | 414 |
| 1779834900 | 25.255 | 0.01 | 0.04 | 25.24 | 25.2596 | 25.24 | 2374 |
| 1779489300 | 25.245 | 0 | 0.00 | 25.24 | 25.245 | 25.24 | 213 |
| 1779402900 | 25.245 | 0.01 | 0.02 | 25.24 | 25.2489 | 25.24 | 1166 |
| 1779316500 | 25.24 | 0 | 0.02 | 25.23 | 25.24 | 25.23 | 425 |
| 1779230100 | 25.235 | 0 | 0.02 | 25.22 | 25.235 | 25.22 | 17 |
| 1779143700 | 25.23 | -0.01 | -0.02 | 25.24 | 25.24 | 25.23 | 871 |
| 1778884500 | 25.235 | 0.01 | 0.02 | 25.22 | 25.235 | 25.22 | 72 |
| 1778798100 | 25.229 | 0 | 0.00 | 25.22 | 25.229 | 25.22 | 30 |
| 1778711700 | 25.229 | 0 | 0.02 | 25.22 | 25.229 | 25.22 | 418 |
| 1778625300 | 25.225 | 0.01 | 0.04 | 25.21 | 25.2293 | 25.21 | 844 |
| 1778538900 | 25.215 | -0.01 | -0.02 | 25.21 | 25.215 | 25.21 | 12 |
| 1778279700 | 25.22 | 0 | 0.00 | 25.21 | 25.23 | 25.21 | 113 |
| 1778193300 | 25.22 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 4129 |
| 1778106900 | 25.21 | 0.01 | 0.02 | 25.2 | 25.22 | 25.2 | 2455 |
| 1778020500 | 25.205 | 0 | 0.02 | 25.19 | 25.205 | 25.19 | 16 |
| 1777934100 | 25.2 | 0 | 0.00 | 25.19 | 25.2 | 25.19 | 1476 |
| 1777674900 | 25.2 | -0.08 | -0.30 | 25.19 | 25.2 | 25.19 | 18 |
| 1777588500 | 25.275 | 0 | 0.02 | 25.26 | 25.28 | 25.26 | 7485 |
| 1777502100 | 25.27 | -0 | -0.00 | 25.27 | 25.27 | 25.27 | 159 |
| 1777415700 | 25.271 | -0 | -0.02 | 25.27 | 25.271 | 25.27 | 468 |
| 1777329300 | 25.275 | 0 | 0.00 | 25.27 | 25.28 | 25.27 | 2091 |
| 1777070100 | 25.275 | 0.01 | 0.04 | 25.26 | 25.275 | 25.26 | 15 |
| 1776983700 | 25.265 | -0 | -0.02 | 25.26 | 25.27 | 25.26 | 23 |
| 1776897300 | 25.2698 | 0.01 | 0.04 | 25.25 | 25.2698 | 25.25 | 276 |
| 1776810900 | 25.26 | 0 | 0.00 | 25.25 | 25.26 | 25.25 | 11 |
| 1776724500 | 25.26 | 0.01 | 0.02 | 25.251 | 25.26 | 25.251 | 213 |
| 1776465300 | 25.255 | 0.01 | 0.04 | 25.26 | 25.26 | 25.255 | 1390 |
| 1776378900 | 25.245 | 0.01 | 0.02 | 25.24 | 25.25 | 25.24 | 216 |
| 1776292500 | 25.24 | 0 | 0.00 | 25.23 | 25.24 | 25.23 | 11 |
| 1776206100 | 25.24 | 0 | 0.02 | 25.23 | 25.24 | 25.23 | 1617 |
| 1776119700 | 25.235 | 0.01 | 0.04 | 25.23 | 25.2382 | 25.23 | 2696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
