Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 26 | 0.76 | 2.28708997893 | 33.23 | 34 | 33.02 | 278804 | 33.63002652 | CS |
| 52 | 10.39 | 44.0254237288 | 23.6 | 34 | 21.71 | 732058 | 32.26242818 | CS |
| 156 | -21.02 | -38.211234321 | 55.01 | 79.13 | 13.32 | 536334 | 31.17283559 | CS |
| 260 | -126.09 | -78.7668665667 | 160.08 | 140.23 | 13.32 | 541312 | 35.88389872 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741646100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741390500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741304100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741217700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741131300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1741044900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740785700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740699300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740612900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740526500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740440100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740180900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740094500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1740008100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739921700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739576100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739489700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739403300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739316900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739230500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738971300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738884900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738798500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738712100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738625700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738366500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738280100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738193700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738107300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738020900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737761700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737675300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737588900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737502500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737156900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737070500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736984100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736897700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736811300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736552100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736379300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736292900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736206500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735947300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735860900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735688100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735601700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735342500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735256100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735077840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734996900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734737700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734651300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734564900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734478500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734392100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734132900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734046500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
