Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -0.875152320815 | 90.27 | 91.62 | 89.295 | 6688 | 90.26073387 | SP |
| 4 | 3.08 | 3.56481481481 | 86.4 | 91.62 | 85.275 | 10525 | 88.43410486 | SP |
| 12 | 2.8 | 3.23027226581 | 86.68 | 91.62 | 83.27 | 9937 | 86.98547785 | SP |
| 26 | 4 | 4.67945718297 | 85.48 | 91.62 | 82.691 | 7577 | 86.49856268 | SP |
| 52 | 11.82 | 15.2201905743 | 77.66 | 91.62 | 73.3701 | 8032 | 82.96125903 | SP |
| 156 | 14.49 | 19.3225763435 | 74.99 | 91.62 | 53.16 | 23802 | 69.5273644 | SP |
| 260 | 35.87 | 66.909158739 | 53.61 | 91.62 | 40 | 38161 | 67.24181546 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 89.48 | -0.09 | -0.10 | 89.66 | 90.1186 | 89.42 | 4021 |
| 1740526500 | 89.57 | -0.12 | -0.13 | 89.76 | 89.76 | 89.295 | 4252 |
| 1740440100 | 89.69 | -0.64 | -0.71 | 90.54 | 90.54 | 89.5695 | 10666 |
| 1740180900 | 90.33 | -0.54 | -0.59 | 91.62 | 91.62 | 90.1596 | 5067 |
| 1740094500 | 90.87 | 0.05 | 0.06 | 91 | 91 | 90.5325 | 3437 |
| 1740008100 | 90.82 | 0.47 | 0.52 | 90.27 | 90.82 | 90.21 | 10847 |
| 1739921700 | 90.35 | 0.66 | 0.74 | 89.89 | 90.38 | 89.89 | 12656 |
| 1739576100 | 89.69 | 0.52 | 0.58 | 89.59 | 89.69 | 89.3601 | 5529 |
| 1739489700 | 89.17 | 0.25 | 0.28 | 88.65 | 89.3799 | 88.64 | 5562 |
| 1739403300 | 88.92 | 0.45 | 0.51 | 87.98 | 88.96 | 87.98 | 7154 |
| 1739316900 | 88.47 | 0.06 | 0.07 | 87.92 | 88.65 | 87.92 | 11202 |
| 1739230500 | 88.41 | 0.86 | 0.98 | 88.14 | 88.4599 | 88.08 | 5392 |
| 1738971300 | 87.55 | -0.74 | -0.84 | 88.57 | 88.7599 | 87.55 | 18911 |
| 1738884900 | 88.29 | -0.07 | -0.08 | 88.23 | 88.38 | 87.88 | 48252 |
| 1738798500 | 88.36 | 1.21 | 1.39 | 87.35 | 88.36 | 87.18 | 16721 |
| 1738712100 | 87.15 | 0.87 | 1.01 | 86.54 | 87.26 | 86.54 | 7818 |
| 1738625700 | 86.28 | -0.13 | -0.15 | 85.17 | 86.47 | 85.17 | 12572 |
| 1738366500 | 86.41 | -0.62 | -0.71 | 87.08 | 87.59 | 86.3726 | 8263 |
| 1738280100 | 87.03 | 0.8 | 0.92 | 86.92 | 87.16 | 86.71 | 12856 |
| 1738193700 | 86.235 | 0.11 | 0.13 | 86.4 | 86.5485 | 86.16 | 2898 |
| 1738107300 | 86.12 | 0.32 | 0.37 | 85.99 | 86.12 | 85.355 | 4403 |
| 1738020900 | 85.8 | -2.64 | -2.99 | 86.48 | 86.6 | 85.4439 | 13678 |
| 1737761700 | 88.44 | 0.01 | 0.01 | 88.89 | 88.89 | 88.2948 | 4167 |
| 1737675300 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1737588900 | 88.43 | 0.4 | 0.45 | 88.49 | 88.5491 | 88.351 | 7830 |
| 1737502500 | 88.03 | 1.17 | 1.35 | 87.53 | 88.14 | 87.475 | 4760 |
| 1737156900 | 86.86 | 1.28 | 1.50 | 86.55 | 86.86 | 86.55 | 3120 |
| 1737070500 | 85.58 | -0.06 | -0.07 | 85.85 | 85.9 | 85.58 | 6314 |
| 1736984100 | 85.64 | 1.18 | 1.40 | 85.75 | 85.92 | 85.382 | 6452 |
| 1736897700 | 84.46 | 0.55 | 0.66 | 84.39 | 84.62 | 83.9614 | 34959 |
| 1736811300 | 83.91 | -0.18 | -0.21 | 83.27 | 84 | 83.27 | 5474 |
| 1736552100 | 84.09 | -1.66 | -1.94 | 84.84 | 84.84 | 84.09 | 11807 |
| 1736379300 | 85.75 | -0.32 | -0.37 | 85.72 | 85.79 | 85.36 | 9007 |
| 1736292900 | 86.07 | -0.73 | -0.84 | 87.18 | 87.18 | 86.04 | 9152 |
| 1736206500 | 86.8 | 1.12 | 1.31 | 86.63 | 87.29 | 86.63 | 9299 |
| 1735947300 | 85.68 | 0.7 | 0.82 | 85.24 | 85.825 | 85.165 | 4085 |
| 1735860900 | 84.98 | -0.31 | -0.36 | 85.41 | 85.515 | 84.694 | 8408 |
| 1735688100 | 85.29 | -0.05 | -0.06 | 85.65 | 85.65 | 84.8714 | 7230 |
| 1735601700 | 85.34 | -0.94 | -1.09 | 85.35 | 85.63 | 84.89 | 7826 |
| 1735342500 | 86.28 | 0.04 | 0.05 | 86.21 | 86.29 | 85.93 | 5427 |
| 1735256100 | 86.24 | -0.14 | -0.16 | 85.6 | 86.24 | 85.6 | 4404 |
| 1735077840 | 86.38 | 0.71 | 0.83 | 85.72 | 86.38 | 85.72 | 1627 |
| 1734996900 | 85.67 | 0.29 | 0.34 | 85.22 | 85.67 | 85.1432 | 3079 |
| 1734737700 | 85.38 | 0.85 | 1.01 | 83.92 | 85.63 | 83.92 | 6939 |
| 1734651300 | 84.5252 | 0.08 | 0.09 | 85.21 | 85.2199 | 84.48 | 13338 |
| 1734564900 | 84.45 | -2.02 | -2.34 | 86.83 | 86.9499 | 84.45 | 7099 |
| 1734478500 | 86.47 | -0.74 | -0.85 | 86.93 | 86.93 | 86.47 | 6769 |
| 1734392100 | 87.21 | -0.12 | -0.14 | 86.84 | 87.4783 | 86.73 | 8669 |
| 1734132900 | 87.33 | 0.39 | 0.45 | 87.17 | 87.35 | 86.9314 | 3337 |
| 1734046500 | 86.94 | -0.11 | -0.13 | 87.04 | 87.35 | 86.94 | 8162 |
| 1733960100 | 87.05 | 0.99 | 1.15 | 86.74 | 87.1269 | 86.5101 | 91909 |
| 1733873700 | 86.06 | -1.16 | -1.33 | 86.91 | 86.91 | 86.001 | 3623 |
| 1733787300 | 87.22 | 0.15 | 0.17 | 87.47 | 87.7988 | 86.91 | 5419 |
| 1733528100 | 87.07 | 0.13 | 0.15 | 87.26 | 87.2694 | 86.99 | 3083 |
| 1733441700 | 86.94 | 0.04 | 0.05 | 87.01 | 87.39 | 86.9201 | 9085 |
| 1733355300 | 86.9 | 0.57 | 0.66 | 86.7 | 86.9 | 86.54 | 4349 |
| 1733268900 | 86.33 | -0.03 | -0.03 | 86.05 | 86.33 | 86 | 4784 |
| 1733182500 | 86.36 | 0.63 | 0.73 | 85.99 | 86.36 | 85.85 | 5747 |
| 1732917840 | 85.73 | 0.45 | 0.53 | 85.19 | 85.9667 | 85.19 | 7068 |
| 1732750500 | 85.28 | -0.32 | -0.37 | 85.65 | 85.65 | 85.015 | 22988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
