ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NXTG First Trust Index NextG ETF

80,56
0,26 (0,32%)
10 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,007,9011,600,009,750,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,003,907,700,005,800,000,00 %00-
76,002,956,700,004,8250,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,153,600,001,8750,000,00 %00-
80,000,002,700,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
86,000,000,650,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,650,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,650,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,700,000,000,000,00 %00-
78,000,000,700,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,001,650,000,000,000,00 %00-
81,000,002,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,001,605,200,003,400,000,00 %00-
85,002,606,200,004,400,000,00 %00-
86,003,507,200,005,350,000,00 %00-
87,004,508,200,006,350,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-