Premium
Oculis Holding AG (OCSAW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1783031700 | 5.2 | 0.19 | 3.79 | 5.12 | 5.2699999 | 5.07 | 2873 |
| 1782945300 | 5.01 | 0.01 | 0.20 | 5.09 | 5.79 | 5.01 | 3796 |
| 1782858900 | 5 | 0.21 | 4.38 | 4.89 | 5.03 | 4.89 | 3756 |
| 1782772500 | 4.79 | 0.57 | 13.51 | 4.36 | 4.79 | 4.34 | 4786 |
| 1782513300 | 4.22 | 0 | 0.00 | 4.23 | 4.25 | 4.22 | 1600 |
| 1782426900 | 4.22 | 0.11 | 2.68 | 4.25 | 4.28 | 4.22 | 852 |
| 1782340500 | 4.11 | -0.31 | -7.01 | 4.25 | 4.3 | 4.0199999 | 4445 |
| 1782254100 | 4.42 | -0.07 | -1.56 | 4.21 | 4.42 | 4.21 | 732 |
| 1782167700 | 4.49 | 0.01 | 0.22 | 4.5 | 5.025 | 4 | 13348 |
| 1781822100 | 4.48 | 0.34 | 8.21 | 4.5 | 4.5 | 4.48 | 403 |
| 1781735700 | 4.14 | -0.39 | -8.61 | 4.16 | 4.21 | 4 | 2451 |
| 1781649300 | 4.53 | 0.43 | 10.49 | 4.24 | 4.82 | 3.98 | 13007 |
| 1781562900 | 4.1001 | -0.25 | -5.74 | 4.89 | 5.13 | 3.85 | 27227 |
| 1781303700 | 4.35 | 0.52 | 13.58 | 4.2 | 4.4 | 4.2 | 6108 |
| 1781217300 | 3.83 | 0 | 0.00 | 3.91 | 3.91 | 3.83 | 405 |
| 1781130900 | 3.83 | -0.12 | -3.04 | 3.7 | 4.28 | 3.7 | 32791 |
| 1781044500 | 3.95 | 0.15 | 3.95 | 4.1 | 4.36 | 3.68 | 22222 |
| 1780958100 | 3.7999 | -0.42 | -9.85 | 4.2 | 4.2699999 | 3.63 | 24654 |
| 1780698900 | 4.215 | -0.19 | -4.20 | 4.43 | 5.01 | 4.0199999 | 15847 |
| 1780612500 | 4.4 | -0.83 | -15.87 | 4.36 | 5.22 | 4.205 | 21217 |
| 1780526100 | 5.23 | 0.29 | 5.87 | 4.5 | 5.6 | 3.8 | 10946 |
| 1780439700 | 4.94 | -1.56 | -24.00 | 6 | 6 | 4.8 | 19498 |
| 1780353300 | 6.5 | -5.78 | -47.07 | 8.22 | 8.22 | 3.6401 | 66633 |
| 1780094100 | 12.28 | -6.11 | -33.22 | 18 | 18 | 9.49 | 14218 |
| 1780007700 | 18.39 | -1.27 | -6.46 | 17.9 | 18.39 | 17.9 | 200 |
| 1779921300 | 19.66 | 0 | 0.00 | 17.66 | 19.66 | 17.66 | 21 |
| 1779834900 | 19.66 | 0 | 0.00 | 18.95 | 19.66 | 18.95 | 2 |
| 1779489300 | 19.66 | 0 | 0.00 | 18.74 | 19.66 | 17.87 | 203 |
| 1779402900 | 19.66 | 3.25 | 19.80 | 17.5 | 19.66 | 17.42 | 2394 |
| 1779316500 | 16.41 | -1.09 | -6.23 | 16.41 | 16.45 | 16.41 | 121 |
| 1779230100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779143700 | 17.5 | -1.58 | -8.28 | 18 | 18 | 17.5 | 600 |
| 1778884500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1778798100 | 19.08 | -3.22 | -14.44 | 19.08 | 19.08 | 19.08 | 101 |
| 1778711700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1778625300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1778538900 | 22.3 | 1.3 | 6.19 | 22.635 | 22.635 | 22.3 | 200 |
| 1778279700 | 21 | 1.28 | 6.49 | 19.76 | 21.07 | 19.76 | 5252 |
| 1778193300 | 19.72 | 1.34 | 7.26 | 18.61 | 19.72 | 18.61 | 1781 |
| 1778106900 | 18.385 | 0.94 | 5.36 | 16.87 | 18.425 | 16.87 | 6138 |
| 1778020500 | 17.45 | 0.93 | 5.63 | 16.98 | 17.935 | 16.98 | 1058 |
| 1777934100 | 16.52 | 0.58 | 3.64 | 16 | 16.52 | 16 | 904 |
| 1777674900 | 15.94 | -0.17 | -1.06 | 15.96 | 15.96 | 15.94 | 109 |
| 1777588500 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1777502100 | 16.11 | 0 | 0.00 | 14.5 | 16.11 | 14.5 | 2 |
| 1777415700 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1777329300 | 16.11 | 0.52 | 3.37 | 15.7 | 16.11 | 15.7 | 200 |
| 1777070100 | 15.585 | 0.47 | 3.08 | 15.17 | 15.585 | 15.17 | 804 |
| 1776983700 | 15.12 | -1.53 | -9.16 | 15.83 | 15.83 | 15.12 | 302 |
| 1776897300 | 16.645 | 0.18 | 1.12 | 16.67 | 16.67 | 16.219999 | 894 |
| 1776810900 | 16.46 | -1.36 | -7.63 | 16.26 | 16.46 | 16.02 | 901 |
| 1776724500 | 17.82 | 1.57 | 9.63 | 16.2 | 17.82 | 16.2 | 2061 |
| 1776465300 | 16.254999 | -1.57 | -8.81 | 15.85 | 16.254999 | 15.55 | 451 |
| 1776378900 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1776292500 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1776206100 | 17.825 | 1.65 | 10.20 | 15.81 | 17.825 | 15.79 | 1543 |
| 1776119700 | 16.175 | 0.28 | 1.73 | 15.64 | 16.42 | 15.45 | 4280 |
| 1775860500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775774100 | 15.9 | 1.55 | 10.80 | 15.6 | 15.9 | 15.52 | 602 |
| 1775687700 | 14.35 | 0 | 0.00 | 15.23 | 15.23 | 14.35 | 50 |
| 1775601300 | 14.35 | -1.65 | -10.31 | 16 | 16 | 14.35 | 5155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
