Premium
Oculis Holding AG (OCSAW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 7.68 | 0 | 0.00 | 7.12 | 7.68 | 7.12 | 1 |
| 1741991700 | 7.68 | 0 | 0.00 | 7.6 | 7.68 | 7.11 | 31 |
| 1741905300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741818900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741732500 | 7.68 | 0 | 0.00 | 6.8 | 7.68 | 6.8 | 120 |
| 1741646100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741390500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741304100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741217700 | 7.68 | 1.03 | 15.49 | 8.58 | 8.58 | 7.49 | 400 |
| 1741131300 | 6.65 | -1.45 | -17.90 | 7 | 7 | 6.6 | 6766 |
| 1741044900 | 8.1 | 0 | 0.00 | 8.94 | 8.94 | 8.03 | 104 |
| 1740785700 | 8.1 | 0 | 0.00 | 7.56 | 8.1 | 7.56 | 56 |
| 1740699300 | 8.1 | -1.05 | -11.48 | 8.41 | 8.41 | 8.09 | 5911 |
| 1740612900 | 9.15 | 0 | 0.00 | 9.23 | 9.23 | 9.15 | 1 |
| 1740526500 | 9.15 | -0.29 | -3.07 | 9.31 | 9.31 | 9.06 | 445 |
| 1740440100 | 9.44 | -0.56 | -5.60 | 9.47 | 9.47 | 9.44 | 102 |
| 1740180900 | 10.0001 | 0 | 0.00 | 9.74 | 10.0001 | 9.74 | 2 |
| 1740094500 | 10.0001 | 0 | 0.00 | 9.81 | 10.0001 | 9.81 | 2 |
| 1740008100 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1739921700 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1739576100 | 10.0001 | 0.02 | 0.20 | 9.88 | 10.197 | 9.88 | 5045 |
| 1739489700 | 9.98 | 0.13 | 1.32 | 9.59 | 10 | 9.59 | 2733 |
| 1739403300 | 9.85 | 0 | 0.00 | 9.65 | 9.85 | 9.65 | 36 |
| 1739316900 | 9.85 | -0.42 | -4.09 | 9.16 | 9.85 | 8.8707999 | 13200 |
| 1739230500 | 10.27 | -0.21 | -2.00 | 10.62 | 10.8 | 10.27 | 19331 |
| 1738971300 | 10.48 | -0.01 | -0.10 | 10.5 | 10.635 | 10.48 | 5707 |
| 1738884900 | 10.49 | -0.49 | -4.46 | 10.53 | 10.7727 | 10.17 | 13908 |
| 1738798500 | 10.98 | -0.1 | -0.90 | 10.98 | 11.1253 | 10.93 | 13235 |
| 1738712100 | 11.08 | -0.08 | -0.72 | 11.13 | 11.1303 | 10.9 | 24210 |
| 1738625700 | 11.16 | -0.13 | -1.16 | 11 | 11.419 | 10.52 | 17411 |
| 1738366500 | 11.291 | 0.57 | 5.33 | 11.1 | 11.3961 | 11.1 | 15438 |
| 1738280100 | 10.72 | 0.17 | 1.61 | 10.65 | 10.72 | 10.65 | 158 |
| 1738193700 | 10.55 | 0 | 0.00 | 10.71 | 10.71 | 10.54 | 141 |
| 1738107300 | 10.55 | 0.27 | 2.63 | 10.45 | 10.55 | 10.38 | 20438 |
| 1738020900 | 10.28 | -0.57 | -5.25 | 10.66 | 10.66 | 10.255 | 732 |
| 1737761700 | 10.85 | -0.15 | -1.36 | 11.04 | 11.04 | 10.78 | 31033 |
| 1737675300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737588900 | 11 | -0.02 | -0.18 | 11.17 | 11.5 | 10.95 | 15141 |
| 1737502500 | 11.02 | -0.08 | -0.72 | 11.24 | 11.25 | 10.8 | 2294 |
| 1737156900 | 11.1 | 0.56 | 5.31 | 10.56 | 11.1 | 10.56 | 13173 |
| 1737070500 | 10.54 | 0.04 | 0.38 | 10.37 | 10.635 | 10.37 | 6233 |
| 1736984100 | 10.5 | -0.3 | -2.78 | 10.64 | 10.64 | 9.8 | 29808 |
| 1736897700 | 10.8 | 0.55 | 5.37 | 10.96 | 11.08 | 10.5 | 80729 |
| 1736811300 | 10.25 | 0.85 | 9.04 | 10.68 | 11.5 | 10.05 | 108680 |
| 1736552100 | 9.4 | 2.45 | 35.25 | 8.3 | 9.84 | 8.065 | 135670 |
| 1736379300 | 6.95 | 0.45 | 6.92 | 6.4 | 6.95 | 6.36 | 118863 |
| 1736292900 | 6.5 | 0.5 | 8.34 | 6 | 6.5 | 6 | 43910 |
| 1736206500 | 5.9999 | 0.17 | 2.91 | 6 | 6.19 | 5.7 | 54163 |
| 1735947300 | 5.83 | 0.7 | 13.65 | 5.41 | 5.83 | 5.41 | 52445 |
| 1735860900 | 5.13 | -0.26 | -4.82 | 5.5 | 5.5 | 5.13 | 248 |
| 1735688100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735601700 | 5.39 | -0.01 | -0.19 | 5.4 | 5.4 | 5.33 | 3418 |
| 1735342500 | 5.4 | 0.18 | 3.45 | 5.24 | 5.4 | 5.19 | 5116 |
| 1735256100 | 5.22 | -0.44 | -7.77 | 5.4 | 5.4 | 5.22 | 600 |
| 1735077840 | 5.66 | 0.36 | 6.79 | 5.38 | 5.66 | 5.16 | 407 |
| 1734996900 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 1 |
| 1734737700 | 5.3 | -0.33 | -5.86 | 5.55 | 5.55 | 5.3 | 1764 |
| 1734651300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1734564900 | 5.63 | -0.16 | -2.76 | 5.79 | 5.8 | 5.62 | 7629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
