Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.80503144654 | 1.59 | 1.83 | 1.42 | 41684899 | 1.63042308 | CS |
| 4 | -0.5001 | -25.6448387262 | 1.9501 | 1.9758 | 1.42 | 33042055 | 1.68414276 | CS |
| 12 | -0.37 | -20.3296703297 | 1.82 | 2.48 | 1.42 | 36465247 | 1.8813426 | CS |
| 26 | -0.5 | -25.641025641 | 1.95 | 3.09 | 1.42 | 33736338 | 2.00262286 | CS |
| 52 | -2.29 | -61.2299465241 | 3.74 | 3.8 | 1.42 | 25529465 | 2.23253839 | CS |
| 156 | -9.74 | -87.0420017873 | 11.19 | 13.32 | 0.917 | 22374145 | 3.21202779 | CS |
| 260 | -101.5 | -98.5915492958 | 102.95 | 102.95 | 0.917 | 18535431 | 5.78036184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41925823 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.72 | 1.73 | 1.59 | 40328180 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 48320064 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 37284982 |
| 1735860900 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.66 | 1.57 | 37270130 |
| 1735688100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.68 | 1.57 | 38467798 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.65 | 1.59 | 36192407 |
| 1735342500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6299999 | 29898734 |
| 1735256100 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.6 | 26773434 |
| 1735077840 | 1.66 | -0.01 | -0.60 | 1.68 | 1.7 | 1.62 | 17781946 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.69 | 1.6299999 | 22172723 |
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.6299999 | 1.75 | 1.61 | 36710394 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.76 | 1.8 | 1.66 | 33859629 |
| 1734564900 | 1.73 | -0.18 | -9.42 | 1.91 | 1.9758 | 1.71 | 45091348 |
| 1734478500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.945 | 1.86 | 17457438 |
| 1734392100 | 1.92 | 0 | 0.00 | 1.91 | 1.96 | 1.84 | 31197239 |
| 1734132900 | 1.92 | -0.04 | -2.04 | 1.97 | 1.97 | 1.885 | 26111797 |
| 1734046500 | 1.96 | -0.13 | -6.22 | 2.07 | 2.12 | 1.94 | 36072133 |
| 1733960100 | 2.09 | 0.02 | 0.97 | 2.15 | 2.175 | 2.08 | 28555653 |
| 1733873700 | 2.07 | -0.11 | -5.05 | 2.14 | 2.1401 | 2.02 | 35088100 |
| 1733787300 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.35 | 2.18 | 39246733 |
| 1733528100 | 2.2 | 0.05 | 2.33 | 2.21 | 2.39 | 2.15 | 63184806 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.19 | 2.34 | 2.1 | 46717760 |
| 1733355300 | 2.19 | 0.03 | 1.39 | 2.15 | 2.23 | 2.09 | 43630902 |
| 1733268900 | 2.16 | 0.03 | 1.41 | 2.08 | 2.19 | 2.05 | 32519255 |
| 1733182500 | 2.13 | -0.21 | -8.97 | 2.34 | 2.34 | 2.0299999 | 60697226 |
| 1732917840 | 2.34 | 0.07 | 3.08 | 2.39 | 2.48 | 2.2599999 | 39072581 |
| 1732750500 | 2.27 | 0.07 | 3.18 | 2.25 | 2.34 | 2.17 | 43725174 |
| 1732664100 | 2.2 | -0.08 | -3.51 | 2.18 | 2.27 | 2.13 | 51549169 |
| 1732577700 | 2.2799999 | 0.29 | 14.57 | 2.12 | 2.4 | 2.11 | 85831275 |
| 1732318500 | 1.99 | 0.29 | 17.06 | 1.72 | 2.0099999 | 1.67 | 89584671 |
| 1732232100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 44112768 |
| 1732145700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 26546266 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.58 | 1.62 | 1.52 | 23788608 |
| 1731972900 | 1.61 | -0.05 | -3.01 | 1.6399999 | 1.65 | 1.57 | 33820686 |
| 1731713700 | 1.66 | -0.11 | -6.21 | 1.76 | 1.77 | 1.65 | 32245331 |
| 1731627300 | 1.77 | -0.04 | -2.21 | 1.82 | 1.86 | 1.75 | 29199730 |
| 1731540900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.92 | 1.77 | 51963563 |
| 1731454500 | 1.77 | -0.06 | -3.28 | 1.78 | 1.79 | 1.7 | 46887394 |
| 1731368100 | 1.83 | -0.02 | -1.08 | 1.8 | 1.87 | 1.72 | 45335579 |
| 1731108900 | 1.85 | -0.02 | -1.07 | 1.93 | 2.02 | 1.73 | 58705692 |
| 1731022500 | 1.87 | 0.09 | 5.06 | 1.83 | 1.92 | 1.81 | 48329535 |
| 1730936100 | 1.78 | -0.14 | -7.29 | 1.95 | 1.96 | 1.775 | 35430366 |
| 1730849700 | 1.92 | 0.07 | 3.78 | 1.8201 | 1.93 | 1.82 | 21548885 |
| 1730763300 | 1.85 | 0.03 | 1.65 | 1.8 | 1.93 | 1.8 | 29120463 |
| 1730500500 | 1.82 | 0.07 | 4.00 | 1.78 | 1.83 | 1.75 | 31917126 |
| 1730414100 | 1.75 | -0.09 | -4.89 | 1.8201 | 1.86 | 1.73 | 32338821 |
| 1730327700 | 1.84 | 0.05 | 2.79 | 1.78 | 1.92 | 1.77 | 30006682 |
| 1730241300 | 1.79 | -0.08 | -4.28 | 1.85 | 1.869 | 1.75 | 30437430 |
| 1730154900 | 1.87 | 0.12 | 6.86 | 1.78 | 1.91 | 1.78 | 29804142 |
| 1729895700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.84 | 1.75 | 19171729 |
| 1729809300 | 1.77 | 0.04 | 2.31 | 1.75 | 1.79 | 1.71 | 20702032 |
| 1729722900 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.69 | 22156027 |
| 1729636500 | 1.78 | -0.05 | -2.73 | 1.79 | 1.83 | 1.76 | 15910330 |
| 1729550100 | 1.83 | -0.03 | -1.61 | 1.84 | 1.89 | 1.77 | 23962417 |
| 1729290900 | 1.86 | 0.04 | 2.20 | 1.82 | 1.87 | 1.79 | 19968125 |
| 1729204500 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.81 | 29851413 |
| 1729118100 | 1.96 | 0.07 | 3.70 | 1.91 | 1.97 | 1.88 | 21142781 |
| 1729031700 | 1.89 | -0.04 | -2.07 | 1.95 | 1.96 | 1.853 | 28808550 |
| 1728945300 | 1.93 | 0.06 | 3.21 | 1.9 | 1.95 | 1.82 | 29720322 |
| 1728686100 | 1.87 | 0.11 | 6.25 | 1.74 | 1.9 | 1.7304 | 39633813 |
| 1728599700 | 1.76 | -0.06 | -3.30 | 1.77 | 1.78 | 1.71 | 32975996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
