Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Opendoor Technologies Inc (OPEN)
Opendoor Technologies Inc (OPEN) Options

Opendoor Technologies Inc (OPEN)

4,47

0,02

(0,45%)

Fermé 21 Juin 10:00PM

4,4866

0,0166

(0,37%)

Après les heures de négociation: 1:59AM

Opendoor Technologies Inc ([symbol]) Options

OPEN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	4,01	4,01	0,00	0,00 %	0	3	-
1,00	0,00	0,00	3,60	3,60	0,00	0,00 %	0	144	-
1,50	0,00	0,00	3,32	3,32	0,00	0,00 %	0	24	-
2,00	0,00	0,00	2,61	2,61	0,00	0,00 %	0	5	-
2,50	0,00	0,00	2,12	2,12	0,00	0,00 %	0	9	-
3,00	0,00	0,00	1,66	1,66	0,00	0,00 %	0	477	-
3,50	0,00	0,00	1,19	1,19	0,00	0,00 %	0	149	-
4,00	0,00	0,00	0,53	0,53	0,00	0,00 %	0	1 484	-
4,50	0,00	0,00	0,18	0,18	0,00	0,00 %	0	4 208	-
5,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	16 736	-
5,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	12 815	-
6,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	8 676	-
6,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1 915	-
7,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	3 538	-
7,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1 411	-
8,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1 253	-
8,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1 282	-
9,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	223	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	279	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	282	-
3,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	559	-
4,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	1 837	-
4,50	0,00	0,00	0,21	0,21	0,00	0,00 %	0	3 440	-
5,00	0,00	0,00	0,61	0,61	0,00	0,00 %	0	2 232	-
5,50	0,00	0,00	1,04	1,04	0,00	0,00 %	0	318	-
6,00	0,00	0,00	1,51	1,51	0,00	0,00 %	0	387	-
6,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	205	-
7,00	0,00	0,00	2,21	2,21	0,00	0,00 %	0	10	-
7,50	0,00	0,00	3,37	3,37	0,00	0,00 %	0	124	-
8,00	0,00	0,00	3,55	3,55	0,00	0,00 %	0	0	-
8,50	0,00	0,00	3,75	3,75	0,00	0,00 %	0	64	-
9,00	0,00	0,00	4,79	4,79	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

beartrap12

beartrap12 il y a 4 minutes

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 il y a 5 minutes

Don't be a Panican...lol!

stockanalyze

stockanalyze il y a 6 minutes

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know. the will appears to be lacking otherwise does not take this long,

beartrap12

beartrap12 il y a 7 minutes

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK il y a 9 minutes

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock il y a 9 minutes

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone il y a 9 minutes

Dropped the 45 for the 88...

GetSeriousOK

GetSeriousOK il y a 11 minutes

Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co

stockanalyze

stockanalyze il y a 11 minutes

the paper trail that no one has seen , behind the scenes, need to be out

TIZZUNI

TIZZUNI il y a 11 minutes

Don't you see that TB is totally stupid? Why give him a platform!

tombe

tombe il y a 11 minutes

I remember the days when fake king at least had a shred of dignity

TaxHadas

TaxHadas il y a 11 minutes

AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i

srinsocal

srinsocal il y a 11 minutes

Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.

bobby1151

bobby1151 il y a 13 minutes

Well put srinsocal - RE: Ken Mayer -good job!!!!

StockItOut

StockItOut il y a 13 minutes

Abandoned and broken MOUs, contracts, JVs, LOIs is Xeriant.

FACT!

Defaulted contracts is Xeriant’s mode of operating.

FACT!

Pumping XERI is standard faire for several.

Really, Nexboards for drones?

Y

BigMoneyChalupa

BigMoneyChalupa il y a 18 minutes

I suppose I’m one of the ‘lucky ones’ being late to the party. I know it might be challenging psychologically but averaging down is something I’m doing here at these levels. My average post split was originally like .24 I think.

AJH92

AJH92 il y a 18 minutes

Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

ipiros

ipiros il y a 18 minutes

Do it already you crazy drunk Spaniard!

Eli's Gone

Eli's Gone il y a 19 minutes

Vexari

Vexari il y a 21 minutes

PatB1

PatB1 il y a 21 minutes

I'm not buying any more shares than I already have. I don't trust OTC, no matter how good the company looks on paper. I hope you're 100% right! I really do! But I think you're way over the top on your enthusiasm and it comes across as a pure pump. Just saying......

go for itt

go for itt il y a 22 minutes

Eli's Gone

Eli's Gone il y a 22 minutes

TightCoil

TightCoil il y a 23 minutes

It should happen now that the
Trump Pump & Dump is Complete
Time for the
Patel Bash for Cash

Opendoor Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.