Premium
Park Dental Partners Inc (PARK)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.91678354371 | 21.39 | 22.675 | 19.47 | 52227 | 21.00496498 | CS |
| 4 | 2.98 | 16.5555555556 | 18 | 22.675 | 17.18 | 40787 | 19.15950126 | CS |
| 12 | 3.39 | 19.2723138147 | 17.59 | 22.675 | 16.66 | 27628 | 18.79977615 | CS |
| 26 | 6.52 | 45.0899031812 | 14.46 | 22.675 | 13.08 | 35560 | 17.80598939 | CS |
| 52 | 10.63 | 102.70531401 | 10.35 | 22.675 | 10.35 | 39867 | 16.90055673 | CS |
| 156 | 10.63 | 102.70531401 | 10.35 | 22.675 | 10.35 | 39867 | 16.90055673 | CS |
| 260 | 10.63 | 102.70531401 | 10.35 | 22.675 | 10.35 | 39867 | 16.90055673 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 20.98 | 0.18 | 0.87 | 20.48 | 21.36 | 20.48 | 22851 |
| 1783377300 | 20.8 | -0.11 | -0.53 | 21.01 | 21.2001 | 19.47 | 81429 |
| 1783031700 | 20.91 | 0.65 | 3.21 | 20.5 | 21.845 | 20.33 | 29312 |
| 1782945300 | 20.26 | -1.29 | -5.99 | 21.29 | 21.69 | 20.225 | 26380 |
| 1782858900 | 21.55 | 0.5 | 2.40 | 21.39 | 22.675 | 21.26 | 71786 |
| 1782772500 | 21.045 | 1.56 | 7.98 | 19.44 | 21.5 | 19.27 | 48602 |
| 1782513300 | 19.49 | 1.25 | 6.82 | 18.53 | 19.5 | 18.1 | 54566 |
| 1782426900 | 18.245 | 0.95 | 5.46 | 17.66 | 19.5 | 17.6 | 38911 |
| 1782340500 | 17.3 | -0.25 | -1.42 | 17.43 | 18.48 | 17.18 | 68843 |
| 1782254100 | 17.55 | -0.6 | -3.31 | 18.02 | 18.2 | 17.48 | 20690 |
| 1782167700 | 18.15 | -0.09 | -0.49 | 17.91 | 18.41 | 17.755 | 13154 |
| 1781822100 | 18.24 | 0.28 | 1.56 | 17.75 | 18.74 | 17.7 | 30750 |
| 1781735700 | 17.96 | -0.93 | -4.92 | 18.78 | 19.25 | 17.96 | 24473 |
| 1781649300 | 18.89 | 1.05 | 5.89 | 17.81 | 20.255 | 17.81 | 58830 |
| 1781562900 | 17.84 | -0.14 | -0.78 | 17.9 | 18.41 | 17.48 | 39721 |
| 1781303700 | 17.98 | 0.03 | 0.17 | 17.95 | 18.68 | 17.57 | 35498 |
| 1781217300 | 17.95 | 0.09 | 0.50 | 17.88 | 18.225 | 17.52 | 11790 |
| 1781130900 | 17.86 | -0.01 | -0.03 | 17.87 | 18.2 | 17.26 | 36179 |
| 1781044500 | 17.865 | -0.11 | -0.58 | 18 | 18.76 | 17.775 | 43248 |
| 1780958100 | 17.97 | -0.99 | -5.22 | 19.16 | 19.9799 | 17.84 | 34600 |
| 1780698900 | 18.96 | 0.32 | 1.72 | 18.7 | 20.0299 | 17.62 | 25374 |
| 1780612500 | 18.64 | -1.97 | -9.56 | 20.38 | 22.62 | 18.58 | 50015 |
| 1780526100 | 20.61 | 0.65 | 3.26 | 20.03 | 21.11 | 19.39 | 54348 |
| 1780439700 | 19.96 | 0.19 | 0.96 | 20 | 20.5283 | 19.5 | 47134 |
| 1780353300 | 19.77 | 0.39 | 2.01 | 19.14 | 20.305 | 19.14 | 10053 |
| 1780094100 | 19.38 | 0.54 | 2.87 | 18.61 | 19.47 | 18.61 | 5823 |
| 1780007700 | 18.84 | 0.38 | 2.06 | 18.61 | 19.2 | 17.9901 | 12206 |
| 1779921300 | 18.46 | 0.14 | 0.76 | 18.44 | 18.9699 | 18.1 | 35793 |
| 1779834900 | 18.32 | -0.26 | -1.40 | 18.58 | 18.65 | 18.32 | 1878 |
| 1779489300 | 18.58 | 0.19 | 1.03 | 18.46 | 18.58 | 18.19 | 5944 |
| 1779402900 | 18.39 | 0.14 | 0.77 | 18.19 | 19.2 | 18.04 | 23349 |
| 1779316500 | 18.25 | -0.54 | -2.87 | 18.56 | 19.23 | 18.03 | 76496 |
| 1779230100 | 18.79 | 0.29 | 1.60 | 18.44 | 19.2 | 18.15 | 13372 |
| 1779143700 | 18.495 | 0.37 | 2.01 | 18.15 | 18.54 | 18.15 | 5958 |
| 1778884500 | 18.13 | 0.15 | 0.83 | 18.01 | 18.79 | 18.01 | 6329 |
| 1778798100 | 17.98 | -0.32 | -1.75 | 19.49 | 19.575 | 17.39 | 36657 |
| 1778711700 | 18.3 | -0.66 | -3.48 | 18.91 | 18.91 | 18.1 | 9555 |
| 1778625300 | 18.96 | 0.93 | 5.16 | 18.05 | 19.29 | 16.75 | 66146 |
| 1778538900 | 18.03 | 0.5 | 2.85 | 17.23 | 18.26 | 16.66 | 58769 |
| 1778279700 | 17.53 | 0.66 | 3.88 | 16.9 | 17.63 | 16.87 | 8138 |
| 1778193300 | 16.875 | -0.56 | -3.18 | 17.37 | 17.37 | 16.875 | 6495 |
| 1778106900 | 17.43 | -0.17 | -0.97 | 17.19 | 17.89 | 17.19 | 5456 |
| 1778020500 | 17.6 | -0.09 | -0.51 | 17.57 | 17.735 | 16.8 | 24660 |
| 1777934100 | 17.69 | 0.07 | 0.40 | 17.57 | 17.69 | 17.57 | 3878 |
| 1777674900 | 17.62 | 0.04 | 0.23 | 17.5 | 17.72 | 17.5 | 5769 |
| 1777588500 | 17.58 | -0.07 | -0.40 | 17.69 | 17.88 | 17.55 | 10612 |
| 1777502100 | 17.65 | -0.1 | -0.56 | 17.75 | 18.195 | 17.62 | 7981 |
| 1777415700 | 17.75 | -0.47 | -2.58 | 18.04 | 18.5961 | 17.64 | 10881 |
| 1777329300 | 18.22 | 0.27 | 1.50 | 18.02 | 18.27 | 17.9 | 5044 |
| 1777070100 | 17.95 | -0.15 | -0.83 | 18.08 | 18.46 | 17.935 | 8884 |
| 1776983700 | 18.1 | 0.1 | 0.56 | 18.02 | 18.55 | 17.575 | 21286 |
| 1776897300 | 18 | -0.09 | -0.50 | 18.2 | 18.88 | 17.62 | 29492 |
| 1776810900 | 18.09 | -0.16 | -0.88 | 18.39 | 18.75 | 18 | 17566 |
| 1776724500 | 18.25 | 0.25 | 1.39 | 18 | 18.615 | 18 | 15041 |
| 1776465300 | 18 | -0.02 | -0.11 | 18.14 | 18.5 | 18 | 14212 |
| 1776378900 | 18.02 | -0.19 | -1.02 | 18.28 | 18.7 | 18 | 16986 |
| 1776292500 | 18.205 | 0.84 | 4.87 | 17.41 | 18.28 | 17.41 | 14328 |
| 1776206100 | 17.36 | -0.1 | -0.57 | 17.59 | 17.9 | 17.35 | 34117 |
| 1776119700 | 17.46 | -0.29 | -1.63 | 17.75 | 17.9 | 17.3101 | 15392 |
| 1775860500 | 17.75 | -0.06 | -0.34 | 18.01 | 18.01 | 17.155 | 18709 |
| 1775774100 | 17.81 | -0.1 | -0.56 | 17.95 | 18.43 | 17.8 | 14876 |
| 1775687700 | 17.91 | 0.12 | 0.67 | 18.13 | 18.9755 | 17.73 | 25678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
