Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2076 | 0.91132572432 | 22.78 | 24.23 | 22.62 | 799003 | 23.50365255 | CS |
| 4 | -3.1824 | -12.1604891097 | 26.17 | 27.36 | 22.62 | 826143 | 24.83051519 | CS |
| 12 | 3.2676 | 16.569979716 | 19.72 | 27.59 | 18.17 | 833675 | 23.18265665 | CS |
| 26 | 9.7176 | 73.2298417483 | 13.27 | 27.59 | 12.61 | 804883 | 19.43623418 | CS |
| 52 | -7.9924 | -25.7985797289 | 30.98 | 31.67 | 11.164 | 903925 | 20.98389065 | CS |
| 156 | -48.8824 | -68.0150271323 | 71.87 | 82.16 | 11.164 | 642874 | 33.32704198 | CS |
| 260 | -13.1724 | -36.4280973451 | 36.16 | 82.16 | 11.164 | 591386 | 41.42207628 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 23.1 | -0.27 | -1.16 | 22.75 | 23.47 | 22.62 | 639980 |
| 1741390500 | 23.37 | -0.49 | -2.05 | 23.95 | 24.23 | 23.36 | 648553 |
| 1741304100 | 23.86 | 0.35 | 1.49 | 23.25 | 23.97 | 23.25 | 869858 |
| 1741217700 | 23.51 | -0.02 | -0.08 | 23.61 | 23.82 | 23.02 | 667589 |
| 1741131300 | 23.53 | 0.57 | 2.48 | 22.78 | 24.02 | 22.731 | 1169037 |
| 1741044900 | 22.96 | -1.09 | -4.53 | 24.04 | 24.135 | 22.765 | 1238847 |
| 1740785700 | 24.05 | -1.33 | -5.24 | 26 | 26.34 | 22.87 | 1670972 |
| 1740699300 | 25.38 | -0.1 | -0.39 | 25.34 | 26.1 | 25.31 | 761601 |
| 1740612900 | 25.48 | 0.38 | 1.51 | 25.13 | 26.69 | 24.975 | 1609356 |
| 1740526500 | 25.1 | -0.15 | -0.59 | 25.14 | 25.575 | 24.735 | 892216 |
| 1740440100 | 25.25 | 0.09 | 0.36 | 25.16 | 25.535 | 24.93 | 519160 |
| 1740180900 | 25.16 | -0.58 | -2.25 | 26.02 | 26.17 | 25.09 | 579625 |
| 1740094500 | 25.74 | -0.3 | -1.15 | 25.87 | 26.28 | 25.685 | 502702 |
| 1740008100 | 26.04 | -0.4 | -1.51 | 26.37 | 26.89 | 25.94 | 846296 |
| 1739921700 | 26.44 | 1 | 3.93 | 25.53 | 26.5 | 25.42 | 756596 |
| 1739576100 | 25.44 | -1.09 | -4.11 | 26.57 | 27 | 25.44 | 615935 |
| 1739489700 | 26.53 | -0.6 | -2.21 | 27.27 | 27.27 | 26.16 | 476393 |
| 1739403300 | 27.13 | -0.12 | -0.44 | 27.24 | 27.3 | 26.28 | 457948 |
| 1739316900 | 27.25 | 1.15 | 4.41 | 26.17 | 27.36 | 25.78 | 774058 |
| 1739230500 | 26.1 | 0 | 0.00 | 26.56 | 26.56 | 25.765 | 672280 |
| 1738971300 | 26.1 | -0.16 | -0.61 | 26.41 | 26.51 | 25.37 | 562838 |
| 1738884900 | 26.26 | -0.83 | -3.06 | 27.17 | 27.17 | 26.18 | 913720 |
| 1738798500 | 27.09 | 0.5 | 1.88 | 26.58 | 27.11 | 25.93 | 908746 |
| 1738712100 | 26.59 | 0.84 | 3.26 | 25.63 | 26.855 | 25.46 | 747531 |
| 1738625700 | 25.75 | -0.58 | -2.20 | 25.65 | 27.1 | 25.06 | 814173 |
| 1738366500 | 26.33 | 0.09 | 0.34 | 26.17 | 26.5 | 25.74 | 842861 |
| 1738280100 | 26.24 | 0.21 | 0.81 | 27 | 27.59 | 25.67 | 1002505 |
| 1738193700 | 26.03 | 0.28 | 1.09 | 25.7 | 26.76 | 25.39 | 980337 |
| 1738107300 | 25.75 | 0.09 | 0.35 | 25.79 | 26.925 | 24.915 | 1170161 |
| 1738020900 | 25.66 | 1.14 | 4.65 | 24.88 | 25.77 | 24.685 | 914850 |
| 1737761700 | 24.52 | 2.07 | 9.22 | 23.36 | 25.29 | 23.195 | 1582437 |
| 1737675300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737588900 | 22.45 | -0.39 | -1.71 | 22.84 | 23 | 22.13 | 451215 |
| 1737502500 | 22.84 | 0.48 | 2.15 | 22.23 | 22.88 | 21.8425 | 860662 |
| 1737156900 | 22.36 | 0.3 | 1.36 | 22.05 | 22.67 | 21.5 | 930322 |
| 1737070500 | 22.06 | 0.18 | 0.82 | 21.88 | 22.44 | 21.2499 | 779154 |
| 1736984100 | 21.88 | 1.33 | 6.47 | 20.74 | 22.2 | 20.33 | 813633 |
| 1736897700 | 20.55 | -0.58 | -2.74 | 21.12 | 21.41 | 20.33 | 690239 |
| 1736811300 | 21.13 | 0.49 | 2.37 | 21.01 | 21.97 | 20.0773 | 1179789 |
| 1736552100 | 20.64 | 2.06 | 11.09 | 20.14 | 22.36 | 19.805 | 1690874 |
| 1736379300 | 18.58 | -0.1 | -0.54 | 18.55 | 18.84 | 18.18 | 394409 |
| 1736292900 | 18.68 | 0.05 | 0.27 | 18.8 | 19.155 | 18.4 | 596188 |
| 1736206500 | 18.63 | 0.23 | 1.25 | 18.4 | 19.16 | 18.17 | 581464 |
| 1735947300 | 18.4 | 0.07 | 0.38 | 18.5 | 18.86 | 18.34 | 428367 |
| 1735860900 | 18.33 | -0.51 | -2.71 | 19.05 | 19.445 | 18.27 | 630911 |
| 1735688100 | 18.84 | -0.1 | -0.53 | 18.99 | 19.43 | 18.8 | 409409 |
| 1735601700 | 18.94 | -0.71 | -3.61 | 19.4 | 19.695 | 18.89 | 413853 |
| 1735342500 | 19.65 | -0.16 | -0.81 | 19.82 | 20.04 | 19.47 | 408368 |
| 1735256100 | 19.81 | 0.34 | 1.75 | 19.36 | 19.86 | 19.25 | 474286 |
| 1735077840 | 19.47 | 0.27 | 1.41 | 19.25 | 19.485 | 18.9315 | 269949 |
| 1734996900 | 19.2 | 0.22 | 1.16 | 19.08 | 19.66 | 18.96 | 897189 |
| 1734737700 | 18.98 | -0.59 | -3.01 | 19.07 | 19.8 | 18.73 | 3169894 |
| 1734651300 | 19.57 | 0.38 | 1.98 | 19.17 | 19.71 | 19.06 | 863048 |
| 1734564900 | 19.19 | -0.64 | -3.23 | 19.76 | 20.34 | 19.095 | 585720 |
| 1734478500 | 19.83 | -0.04 | -0.20 | 19.72 | 20.0057 | 19.33 | 690329 |
| 1734392100 | 19.87 | 0.01 | 0.05 | 19.46 | 20.265 | 19.14 | 702910 |
| 1734132900 | 19.86 | 0.06 | 0.30 | 19.76 | 19.91 | 18.73 | 605475 |
| 1734046500 | 19.8 | -0.53 | -2.61 | 20.08 | 20.42 | 19.76 | 600373 |
| 1733960100 | 20.33 | 0.57 | 2.88 | 19.85 | 20.3975 | 19.4 | 681028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
