Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.47505422993 | 23.05 | 23.8 | 22.19 | 547343 | 22.5665375 | CS |
| 4 | -0.55 | -2.36457437661 | 23.26 | 25.17 | 22 | 428872 | 23.01035201 | CS |
| 12 | -0.22 | -0.959441779328 | 22.93 | 27.13 | 21.92 | 517961 | 23.63218277 | CS |
| 26 | -3.49 | -13.320610687 | 26.2 | 27.13 | 18.8 | 711517 | 22.77094062 | CS |
| 52 | -1.61 | -6.62006578947 | 24.32 | 27.64 | 18.8 | 697359 | 23.43986979 | CS |
| 156 | -17.65 | -43.7314172448 | 40.36 | 40.795 | 11.26 | 743322 | 24.23962598 | CS |
| 260 | -38.36 | -62.8131652202 | 61.07 | 82.16 | 11.26 | 638730 | 33.18483322 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 22.71 | 0.38 | 1.70 | 22.21 | 22.835 | 22 | 706863 |
| 1781822100 | 22.33 | -0.31 | -1.37 | 22.76 | 22.95 | 22.19 | 949479 |
| 1781735700 | 22.64 | -0.18 | -0.79 | 22.83 | 23.8 | 22.565 | 342310 |
| 1781649300 | 22.82 | 0.08 | 0.35 | 22.92 | 23.35 | 22.56 | 546793 |
| 1781562900 | 22.74 | -0.25 | -1.09 | 23.05 | 23.13 | 22.59 | 350790 |
| 1781303700 | 22.99 | -0.37 | -1.58 | 23.56 | 23.715 | 22.94 | 371268 |
| 1781217300 | 23.36 | -0.06 | -0.26 | 23.5 | 24.03 | 23.32 | 395690 |
| 1781130900 | 23.42 | 0.21 | 0.90 | 23.25 | 23.81 | 23.1675 | 275654 |
| 1781044500 | 23.21 | 0.35 | 1.53 | 23 | 23.65 | 23 | 412670 |
| 1780958100 | 22.86 | 0.11 | 0.48 | 22.7 | 23.2 | 22.52 | 386675 |
| 1780698900 | 22.75 | 0.08 | 0.35 | 22.92 | 23.37 | 22.58 | 402733 |
| 1780612500 | 22.67 | 0.35 | 1.57 | 22.27 | 22.99 | 22.22 | 518278 |
| 1780526100 | 22.32 | 0.07 | 0.31 | 22.28 | 22.5378 | 22 | 244894 |
| 1780439700 | 22.25 | -0.71 | -3.09 | 22.96 | 23.1625 | 22.215 | 345448 |
| 1780353300 | 22.96 | -0.26 | -1.12 | 23.22 | 23.41 | 22.785 | 482798 |
| 1780094100 | 23.22 | -0.46 | -1.94 | 23.66 | 24.15 | 23.17 | 511541 |
| 1780007700 | 23.68 | -0.36 | -1.50 | 23.85 | 24.1399 | 23.21 | 243020 |
| 1779921300 | 24.04 | -0.32 | -1.31 | 25.17 | 25.17 | 23.85 | 303736 |
| 1779834900 | 24.36 | 1.01 | 4.33 | 23.26 | 24.7 | 22.87 | 635920 |
| 1779489300 | 23.35 | -0.13 | -0.55 | 23.5 | 23.74 | 23.24 | 857914 |
| 1779402900 | 23.48 | 0.48 | 2.09 | 22.92 | 23.86 | 22.471237 | 404084 |
| 1779316500 | 23 | 0.69 | 3.09 | 22.31 | 23.1 | 21.92 | 544048 |
| 1779230100 | 22.31 | -0.13 | -0.58 | 22.54 | 22.87 | 22.17 | 440829 |
| 1779143700 | 22.44 | -0.2 | -0.88 | 22.4 | 22.77 | 22.29 | 316855 |
| 1778884500 | 22.64 | -0.89 | -3.78 | 23.64 | 23.94 | 22.62 | 449397 |
| 1778798100 | 23.53 | 0.49 | 2.13 | 23.14 | 23.71 | 22.79 | 438999 |
| 1778711700 | 23.04 | 0.2 | 0.88 | 22.71 | 23.29 | 22.43 | 407192 |
| 1778625300 | 22.84 | 0.1 | 0.44 | 23.11 | 23.29 | 22.305 | 608800 |
| 1778538900 | 22.74 | -0.41 | -1.77 | 23.32 | 23.68 | 22.46 | 892884 |
| 1778279700 | 23.15 | -0.49 | -2.07 | 23.89 | 24.415 | 23.08 | 513975 |
| 1778193300 | 23.64 | -0.05 | -0.21 | 23.82 | 24.19 | 23.18 | 567836 |
| 1778106900 | 23.69 | -1.1 | -4.44 | 25.19 | 25.21 | 23.6 | 532042 |
| 1778020500 | 24.79 | 0.1 | 0.41 | 25.25 | 25.6 | 24.74 | 754877 |
| 1777934100 | 24.69 | 0.25 | 1.02 | 24.33 | 25.48 | 24.3 | 770008 |
| 1777674900 | 24.44 | -1.05 | -4.12 | 26.9 | 27.13 | 23.47 | 1665914 |
| 1777588500 | 25.49 | 0.35 | 1.39 | 25.11 | 26.27 | 25.03 | 1086638 |
| 1777502100 | 25.14 | -0.27 | -1.06 | 25.25 | 25.49 | 24.925 | 527065 |
| 1777415700 | 25.41 | -0.14 | -0.55 | 25.78 | 26.14 | 25.26 | 422852 |
| 1777329300 | 25.55 | 1.04 | 4.24 | 24.51 | 25.68 | 24.07 | 490937 |
| 1777070100 | 24.51 | -0.85 | -3.35 | 25.39 | 25.425 | 24.215 | 525919 |
| 1776983700 | 25.36 | 0.48 | 1.93 | 24.89 | 25.475 | 24.7 | 646627 |
| 1776897300 | 24.88 | 0.24 | 0.97 | 24.65 | 25.125 | 24.42 | 360581 |
| 1776810900 | 24.64 | -0.26 | -1.04 | 24.5 | 25.065 | 24.04 | 315749 |
| 1776724500 | 24.9 | 0.18 | 0.73 | 24.71 | 25.315 | 24.57 | 798884 |
| 1776465300 | 24.72 | 0.86 | 3.60 | 24.06 | 24.885 | 23.81 | 471042 |
| 1776378900 | 23.86 | 0.43 | 1.84 | 23.42 | 23.93 | 23.18 | 423587 |
| 1776292500 | 23.43 | -0.32 | -1.35 | 23.76 | 23.955 | 23.1 | 517955 |
| 1776206100 | 23.75 | -0.31 | -1.29 | 23.95 | 24.375 | 23.69 | 307073 |
| 1776119700 | 24.06 | 0.27 | 1.13 | 23.58 | 24.3 | 23.58 | 392666 |
| 1775860500 | 23.79 | -0.03 | -0.13 | 23.92 | 24.07 | 23.57 | 231404 |
| 1775774100 | 23.82 | 0.57 | 2.45 | 23.34 | 23.84 | 23.2 | 277398 |
| 1775687700 | 23.25 | 0.72 | 3.20 | 23.14 | 23.34 | 22.75 | 848432 |
| 1775601300 | 22.53 | 0.26 | 1.17 | 22.44 | 22.77 | 21.96 | 459258 |
| 1775514900 | 22.27 | -0.43 | -1.89 | 22.6 | 22.78 | 22.215 | 455620 |
| 1775169300 | 22.7 | -0.09 | -0.39 | 22.4 | 22.925 | 22.185 | 750448 |
| 1775082900 | 22.79 | 0.19 | 0.84 | 22.6 | 23.13 | 22.25 | 469841 |
| 1774996500 | 22.6 | -0.67 | -2.88 | 23.61 | 23.61 | 22.32 | 311704 |
| 1774910100 | 23.27 | 0.39 | 1.70 | 22.93 | 23.49 | 22.93 | 546723 |
| 1774650900 | 22.88 | -0.43 | -1.84 | 23.19 | 23.37 | 22.74 | 494329 |
| 1774564500 | 23.31 | -0.18 | -0.77 | 23.27 | 24.03 | 23.27 | 506149 |
| 1774478100 | 23.49 | 0.29 | 1.25 | 23.17 | 23.53 | 23.155 | 600449 |
| 1774391700 | 23.2 | 0.55 | 2.43 | 22.57 | 23.21 | 22.3 | 776969 |
| 1774305300 | 22.65 | 0.54 | 2.44 | 22.32 | 22.81 | 22.115 | 548063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
