Premium
Plum Acquisition Corporation III (PLMJ)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.7619047619 | 11.55 | 13.1 | 10.88 | 12900 | 11.59599748 | CS |
| 4 | -0.12 | -1.07913669065 | 11.12 | 13.1 | 10.88 | 14616 | 11.36418121 | CS |
| 12 | -0.07 | -0.63233965673 | 11.07 | 13.1 | 10.88 | 7088 | 11.25692683 | CS |
| 26 | 0.2 | 1.85185185185 | 10.8 | 13.1 | 10.77 | 9312 | 11.01659111 | CS |
| 52 | 0.45 | 4.2654028436 | 10.55 | 13.1 | 10.5 | 10669 | 10.88470907 | CS |
| 156 | 0.45 | 4.2654028436 | 10.55 | 13.1 | 10.5 | 10669 | 10.88470907 | CS |
| 260 | 0.45 | 4.2654028436 | 10.55 | 13.1 | 10.5 | 10669 | 10.88470907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738020900 | 11 | -0.9 | -7.56 | 11.66 | 12.15 | 10.88 | 13858 |
| 1737761700 | 11.9 | 0.47 | 4.11 | 11.57 | 13.1 | 11.57 | 30903 |
| 1737675300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737588900 | 11.43 | -0.36 | -3.05 | 11.55 | 12.19 | 11.43 | 6839 |
| 1737502500 | 11.79 | -0.11 | -0.92 | 11.41 | 12.5 | 11.41 | 22137 |
| 1737156900 | 11.8995 | 0.59 | 5.21 | 11.32 | 12.1 | 11.17 | 11656 |
| 1737070500 | 11.31 | -0.31 | -2.67 | 11.31 | 11.31 | 11.3 | 1692 |
| 1736984100 | 11.62 | 0.45 | 4.03 | 11.12 | 12.49 | 11.12 | 7992 |
| 1736897700 | 11.1701 | 0 | 0.00 | 11.1701 | 11.1701 | 11.1701 | 0 |
| 1736811300 | 11.1701 | 0 | 0.00 | 11.15 | 11.1701 | 11.15 | 48 |
| 1736552100 | 11.1701 | 0.01 | 0.09 | 11.16 | 11.1701 | 11.16 | 10329 |
| 1736379300 | 11.16 | 0.01 | 0.04 | 11.13 | 11.16 | 11.13 | 5570 |
| 1736292900 | 11.155 | 0.04 | 0.31 | 11.15 | 11.18 | 11.12 | 86506 |
| 1736206500 | 11.12 | -0.03 | -0.27 | 11.14 | 11.16 | 11.12 | 10070 |
| 1735947300 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 1001 |
| 1735860900 | 11.14 | 0.02 | 0.18 | 11.12 | 11.15 | 11.1 | 25250 |
| 1735688100 | 11.12 | 0.03 | 0.32 | 11.12 | 11.12 | 11.06 | 3919 |
| 1735601700 | 11.085 | -0.02 | -0.14 | 11.1 | 11.12 | 11.085 | 15880 |
| 1735342500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 272 |
| 1735256100 | 11.1 | 0 | 0.00 | 11.07 | 11.1 | 11.07 | 512 |
| 1735077840 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 100001 |
| 1734996900 | 11.09 | -0.01 | -0.09 | 11.1 | 11.1 | 11.09 | 1603 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 928 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.12 | 11.12 | 11.1 | 428 |
| 1734564900 | 11.1 | -0.04 | -0.36 | 11.12 | 11.12 | 11.1 | 622 |
| 1734478500 | 11.14 | 0.04 | 0.36 | 12.04 | 12.04 | 11.14 | 640 |
| 1734392100 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.05 | 364 |
| 1734132900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 216 |
| 1734046500 | 11.1 | 0 | 0.00 | 11.105 | 11.17 | 11.08 | 865 |
| 1733960100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 7 |
| 1733873700 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.09 | 460 |
| 1733787300 | 11.18 | 0.07 | 0.68 | 11.18 | 11.18 | 11.18 | 200 |
| 1733528100 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 110 |
| 1733441700 | 11.105 | 0.04 | 0.41 | 11.17 | 11.17 | 11.0781 | 818 |
| 1733355300 | 11.06 | 0 | 0.00 | 11.03 | 11.06 | 11.03 | 272 |
| 1733268900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733182500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732917840 | 11.06 | -0.04 | -0.36 | 11.06 | 11.1 | 11.06 | 826 |
| 1732750500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 6 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.06 | 710 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.03 | 11.1 | 11.03 | 107 |
| 1732318500 | 11.1 | -0.04 | -0.36 | 11.14 | 11.14 | 11.1 | 616 |
| 1732232100 | 11.14 | 0.07 | 0.63 | 11.07 | 11.14 | 11.07 | 4500 |
| 1732145700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1732059300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 200 |
| 1731972900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 99 |
| 1731713700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 25 |
| 1731627300 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 127 |
| 1731540900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 4 |
| 1731454500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 7 |
| 1731368100 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 20008 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 7 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 539 |
| 1730763300 | 11.05 | 0.05 | 0.45 | 11.04 | 11.05 | 11.04 | 14434 |
| 1730500500 | 11 | 0.06 | 0.55 | 11.07 | 11.07 | 10.99 | 1713 |
| 1730414100 | 10.94 | -0.11 | -1.00 | 10.94 | 10.94 | 10.94 | 523 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
