Premium
Plum Acquisition Corporation IV (PLMKU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0926784059314 | 10.79 | 10.79 | 10.74 | 47 | 10.77638298 | CS |
| 4 | -0.1 | -0.919117647059 | 10.88 | 10.88 | 10.61 | 149 | 10.75387954 | CS |
| 12 | 0.08 | 0.747663551402 | 10.7 | 11.99 | 10.61 | 106 | 10.7437734 | CS |
| 26 | -1.55 | -12.5709651257 | 12.33 | 12.33 | 10.57 | 476 | 10.70505493 | CS |
| 52 | 0.45 | 4.35624394966 | 10.33 | 12.33 | 10.33 | 242 | 10.71102376 | CS |
| 156 | 0.74 | 7.37051792829 | 10.04 | 12.33 | 10.02 | 28860 | 10.04515096 | CS |
| 260 | 0.74 | 7.37051792829 | 10.04 | 12.33 | 10.02 | 28860 | 10.04515096 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1783377300 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 171 |
| 1783031700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 13 |
| 1782945300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782858900 | 10.74 | 0 | 0.00 | 10.79 | 10.79 | 10.74 | 4 |
| 1782772500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 109 |
| 1782513300 | 10.75 | -0.13 | -1.19 | 10.87 | 10.87 | 10.61 | 2326 |
| 1782426900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1782340500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 50 |
| 1782254100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1782167700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781822100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781735700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781649300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781562900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781303700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781217300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781130900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1781044500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780958100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780698900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780612500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780526100 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 41 |
| 1780439700 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 9 |
| 1780353300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780094100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1780007700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1779921300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1779834900 | 10.88 | 0 | 0.00 | 10.83 | 10.88 | 10.83 | 2 |
| 1779489300 | 10.88 | 0.18 | 1.68 | 10.96 | 10.96 | 10.88 | 616 |
| 1779402900 | 10.7 | 0 | 0.00 | 11.5 | 11.99 | 10.7 | 2475 |
| 1779316500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779230100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779143700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778884500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778798100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778711700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778625300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778538900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 30 |
| 1778279700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778193300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778106900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778020500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777934100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777674900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777588500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 100 |
| 1777502100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777415700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777329300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777070100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776983700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776897300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776810900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776724500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 56 |
| 1776465300 | 10.7 | 0 | 0.00 | 10.95 | 10.95 | 10.7 | 35 |
| 1776378900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776292500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776206100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776119700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775860500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775774100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775687700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
