Premium
Andretti Acquisition Corporation II (POLEU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.15 | 10.24 | 10.14 | 1951 | 10.15 | CS |
| 4 | 0.08 | 0.794438927507 | 10.07 | 10.8824 | 10.06 | 3683 | 10.11598135 | CS |
| 12 | 0.15 | 1.5 | 10 | 10.8824 | 9.99 | 4640 | 10.0673461 | CS |
| 26 | 0.17 | 1.70340681363 | 9.98 | 11.05 | 9.94 | 56821 | 9.99284348 | CS |
| 52 | 0.17 | 1.70340681363 | 9.98 | 11.05 | 9.94 | 56821 | 9.99284348 | CS |
| 156 | 0.17 | 1.70340681363 | 9.98 | 11.05 | 9.94 | 56821 | 9.99284348 | CS |
| 260 | 0.17 | 1.70340681363 | 9.98 | 11.05 | 9.94 | 56821 | 9.99284348 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.15 | 0 | 0.00 | 10.14 | 10.24 | 10.14 | 3852 |
| 1740094500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 3752 |
| 1740008100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1739921700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 200 |
| 1739576100 | 10.15 | -0.02 | -0.24 | 10.14 | 10.15 | 10.14 | 3934 |
| 1739489700 | 10.1748 | 0.02 | 0.24 | 10.15 | 10.1752 | 10.1449 | 2823 |
| 1739403300 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 505 |
| 1739316900 | 10.14 | 0 | 0.00 | 10.11 | 10.8824 | 10.1 | 3757 |
| 1739230500 | 10.14 | 0.02 | 0.20 | 10.337 | 10.337 | 10.06 | 4017 |
| 1738971300 | 10.1201 | 0.01 | 0.10 | 10.11 | 10.16 | 10.07 | 9252 |
| 1738884900 | 10.1099 | 0.01 | 0.10 | 10.122 | 10.15 | 10.06 | 10666 |
| 1738798500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738712100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 187 |
| 1738625700 | 10.1 | 0.02 | 0.20 | 10.07 | 10.1 | 10.07 | 371 |
| 1738366500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 583 |
| 1738280100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 138 |
| 1738193700 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.06 | 1474 |
| 1738107300 | 10.09 | 0.02 | 0.20 | 10.08 | 10.1001 | 10.07 | 24318 |
| 1738020900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 145 |
| 1737761700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 1105 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 244 |
| 1737502500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 253 |
| 1737156900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 101 |
| 1737070500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736984100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.1173 | 10.1173 | 10.07 | 484 |
| 1736811300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 101 |
| 1736552100 | 10.06 | -0.02 | -0.20 | 10.06 | 10.105 | 10.06 | 6077 |
| 1736379300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736292900 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1094 |
| 1736206500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 100745 |
| 1735947300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 342 |
| 1735860900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 2644 |
| 1735688100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 543 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5115 |
| 1735342500 | 10.05 | 0.03 | 0.30 | 10.1092 | 10.1092 | 9.99 | 7497 |
| 1735256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 163 |
| 1735077840 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 134 |
| 1734737700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 305 |
| 1734651300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 8866 |
| 1734564900 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10 | 11972 |
| 1734478500 | 10.04 | 0 | 0.00 | 10.05 | 10.1008 | 10.03 | 5483 |
| 1734392100 | 10.04 | -0.04 | -0.41 | 10.04 | 10.04 | 10.04 | 321 |
| 1734132900 | 10.081 | 0 | 0.00 | 10.081 | 10.081 | 10.081 | 0 |
| 1734046500 | 10.081 | -0.06 | -0.58 | 10.04 | 10.081 | 10.04 | 937 |
| 1733960100 | 10.14 | 0.13 | 1.30 | 10.01 | 10.15 | 10.01 | 9742 |
| 1733873700 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.005 | 11084 |
| 1733787300 | 10.05 | 0.06 | 0.60 | 10.05 | 10.0541 | 10 | 1672 |
| 1733528100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1733441700 | 9.99 | -0.05 | -0.50 | 9.99 | 10.04 | 9.99 | 656 |
| 1733355300 | 10.04 | 0 | 0.00 | 10 | 10.04 | 10 | 142 |
| 1733268900 | 10.04 | 0.03 | 0.30 | 10.05 | 10.1527 | 10.04 | 2513 |
| 1733182500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 272 |
| 1732917840 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 636 |
| 1732750500 | 10.05 | 0.04 | 0.40 | 10.0173 | 10.05 | 10.01 | 14507 |
| 1732664100 | 10.01 | -0.02 | -0.17 | 10.05 | 10.05 | 10.01 | 1420 |
| 1732577700 | 10.0268 | 0.02 | 0.17 | 10.01 | 10.0268 | 10.01 | 532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
