Premium
Andretti Acquisition Corporation II (POLEU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8001 | 10.8001 | 10.8001 | 0 | 0 | CS |
| 4 | -1.1899 | -9.92410341952 | 11.99 | 11.99 | 10.8 | 157 | 10.82431303 | CS |
| 12 | -0.8699 | -7.45415595544 | 11.67 | 12.62 | 10.7 | 136 | 11.62855554 | CS |
| 26 | -0.8699 | -7.45415595544 | 11.67 | 12.62 | 10.7 | 64 | 11.62921481 | CS |
| 52 | 0.2801 | 2.66254752852 | 10.52 | 12.62 | 10.49 | 40 | 11.4355002 | CS |
| 156 | 0.8201 | 8.21743486974 | 9.98 | 12.62 | 9.94 | 14437 | 9.99949851 | CS |
| 260 | 0.8201 | 8.21743486974 | 9.98 | 12.62 | 9.94 | 14437 | 9.99949851 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1783377300 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1783031700 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1782945300 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1782858900 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1782772500 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1782513300 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1782426900 | 10.8001 | -0.02 | -0.18 | 10.8 | 10.8001 | 10.8 | 400 |
| 1782340500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1782254100 | 10.82 | -0.01 | -0.09 | 10.83 | 10.83 | 10.82 | 410 |
| 1782167700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1781822100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1781735700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1781649300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1781562900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 370 |
| 1781303700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 100 |
| 1781217300 | 10.83 | 0 | 0.00 | 11.47 | 11.47 | 10.83 | 1315 |
| 1781130900 | 10.83 | -1.16 | -9.67 | 10.83 | 10.83 | 10.83 | 228 |
| 1781044500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1780958100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1780698900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1780612500 | 11.99 | 0 | 0.00 | 11.48 | 11.99 | 11.48 | 53 |
| 1780526100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1780439700 | 11.99 | 0 | 0.00 | 11.45 | 11.99 | 11.45 | 1 |
| 1780353300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1780094100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 10 |
| 1780007700 | 11.99 | 0.4 | 3.45 | 12.62 | 12.62 | 11.99 | 1104 |
| 1779921300 | 11.59 | -0.21 | -1.78 | 11.7 | 11.7 | 11.59 | 336 |
| 1779834900 | 11.8 | -0.46 | -3.75 | 11.8 | 11.8 | 11.8 | 106 |
| 1779489300 | 12.26 | 1.55 | 14.47 | 11.2 | 12.26 | 10.99 | 3113 |
| 1779402900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1779316500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1779230100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1779143700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1778884500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1778798100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1778711700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1778625300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 35 |
| 1778538900 | 10.71 | -0.96 | -8.23 | 10.71 | 10.71 | 10.71 | 100 |
| 1778279700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1778193300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1778106900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1778020500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777934100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777674900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777588500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777502100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777415700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777329300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1777070100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776983700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776897300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776810900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776724500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1776465300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776378900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776292500 | 11.67 | 0 | 0.00 | 10.7 | 11.67 | 10.7 | 50 |
| 1776206100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1776119700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1775860500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1775774100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1775687700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
