ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Andretti Acquisition Corporation II

Andretti Acquisition Corporation II (POLEU)

10,8001
0,00
(0,00%)
Fermé 08 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: 11:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.800110.800110.800100CS
4-1.1899-9.9241034195211.9911.9910.815710.82431303CS
12-0.8699-7.4541559554411.6712.6210.713611.62855554CS
26-0.8699-7.4541559554411.6712.6210.76411.62921481CS
520.28012.6625475285210.5212.6210.494011.4355002CS
1560.82018.217434869749.9812.629.94144379.99949851CS
2600.82018.217434869749.9812.629.94144379.99949851CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178346370010.800100.0010.800110.800110.80010
178337730010.800100.0010.800110.800110.80010
178303170010.800100.0010.800110.800110.80010
178294530010.800100.0010.800110.800110.80010
178285890010.800100.0010.800110.800110.80010
178277250010.800100.0010.800110.800110.80010
178251330010.800100.0010.800110.800110.80010
178242690010.8001-0.02-0.1810.810.800110.8400
178234050010.8200.0010.8210.8210.820
178225410010.82-0.01-0.0910.8310.8310.82410
178216770010.8300.0010.8310.8310.830
178182210010.8300.0010.8310.8310.830
178173570010.8300.0010.8310.8310.830
178164930010.8300.0010.8310.8310.831
178156290010.8300.0010.8310.8310.83370
178130370010.8300.0010.8310.8310.83100
178121730010.8300.0011.4711.4710.831315
178113090010.83-1.16-9.6710.8310.8310.83228
178104450011.9900.0011.9911.9911.990
178095810011.9900.0011.9911.9911.990
178069890011.9900.0011.9911.9911.990
178061250011.9900.0011.4811.9911.4853
178052610011.9900.0011.9911.9911.990
178043970011.9900.0011.4511.9911.451
178035330011.9900.0011.9911.9911.990
178009410011.9900.0011.9911.9911.9910
178000770011.990.43.4512.6212.6211.991104
177992130011.59-0.21-1.7811.711.711.59336
177983490011.8-0.46-3.7511.811.811.8106
177948930012.261.5514.4711.212.2610.993113
177940290010.7100.0010.7110.7110.710
177931650010.7100.0010.7110.7110.710
177923010010.7100.0010.7110.7110.710
177914370010.7100.0010.7110.7110.710
177888450010.7100.0010.7110.7110.710
177879810010.7100.0010.7110.7110.710
177871170010.7100.0010.7110.7110.710
177862530010.7100.0010.7110.7110.7135
177853890010.71-0.96-8.2310.7110.7110.71100
177827970011.6700.0011.6711.6711.670
177819330011.6700.0011.6711.6711.670
177810690011.6700.0011.6711.6711.670
177802050011.6700.0011.6711.6711.670
177793410011.6700.0011.6711.6711.670
177767490011.6700.0011.6711.6711.670
177758850011.6700.0011.6711.6711.670
177750210011.6700.0011.6711.6711.670
177741570011.6700.0011.6711.6711.670
177732930011.6700.0011.6711.6711.670
177707010011.6700.0011.6711.6711.670
177698370011.6700.0011.6711.6711.670
177689730011.6700.0011.6711.6711.670
177681090011.6700.0011.6711.6711.670
177672450011.6700.0011.6711.6711.671
177646530011.6700.0011.6711.6711.670
177637890011.6700.0011.6711.6711.670
177629250011.6700.0010.711.6710.750
177620610011.6700.0011.6711.6711.670
177611970011.6700.0011.6711.6711.670
177586050011.6700.0011.6711.6711.670
177577410011.6700.0011.6711.6711.670
177568770011.6700.0011.6711.6711.670

Dernières Valeurs Consultées

Delayed Upgrade Clock