Premium
Pono Capital Four Inc (PONOU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.13 | 10.13 | 10.13 | 272 | 10.13 | CS |
| 4 | -0.12 | -1.17073170732 | 10.25 | 10.3 | 9.98 | 396 | 10.11353222 | CS |
| 12 | 0.15 | 1.50300601202 | 9.98 | 13 | 9.98 | 19001 | 10.05861661 | CS |
| 26 | -1.02 | -9.14798206278 | 11.15 | 13 | 9.96 | 15299 | 10.02545519 | CS |
| 52 | -1.02 | -9.14798206278 | 11.15 | 13 | 9.96 | 7497 | 10.02545519 | CS |
| 156 | -1.02 | -9.14798206278 | 11.15 | 13 | 9.96 | 2502 | 10.02545519 | CS |
| 260 | 0.13 | 1.3 | 10 | 16.91 | 9.96 | 3696 | 10.08761492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 650 |
| 1783377300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 399 |
| 1783031700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1782945300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 38 |
| 1782858900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 500 |
| 1782772500 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.13 | 550 |
| 1782513300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1782426900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 10 |
| 1782340500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1782254100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 74 |
| 1782167700 | 10.2 | 0.07 | 0.69 | 10.2 | 10.2 | 10.2 | 216 |
| 1781822100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 155 |
| 1781735700 | 10.13 | 0 | 0.00 | 10.16 | 10.16 | 10.13 | 9 |
| 1781649300 | 10.13 | -0.17 | -1.65 | 10.12 | 10.16 | 10.12 | 2398 |
| 1781562900 | 10.3 | 0.32 | 3.21 | 10.3 | 10.3 | 10.3 | 100 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781217300 | 9.98 | -0.1 | -0.99 | 9.98 | 9.98 | 9.98 | 541 |
| 1781130900 | 10.08 | -0.21 | -1.99 | 10.25 | 10.25 | 10.08 | 1483 |
| 1781044500 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1780958100 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 222 |
| 1780698900 | 10.285 | 0.15 | 1.43 | 10.45 | 13 | 10.2 | 3347 |
| 1780612500 | 10.14 | 0.06 | 0.60 | 10.5 | 11.38 | 10.12 | 5472 |
| 1780526100 | 10.08 | 0 | 0.00 | 10.1859 | 10.29 | 10.08 | 5781 |
| 1780439700 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 800 |
| 1780353300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1780094100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1780007700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1779921300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1779834900 | 10.08 | 0.04 | 0.40 | 10.17 | 10.95 | 10.05 | 8560 |
| 1779489300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1779402900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1779316500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 70 |
| 1779230100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 391 |
| 1779143700 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.04 | 564 |
| 1778884500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2 |
| 1778798100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1778711700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1778625300 | 10.06 | 0.01 | 0.10 | 10.0603 | 10.1 | 10.06 | 8052 |
| 1778538900 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 25520 |
| 1778279700 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 759 |
| 1778193300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5000 |
| 1778106900 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 23864 |
| 1778020500 | 10.08 | 0.06 | 0.65 | 10.055 | 10.1 | 10.01 | 573775 |
| 1777934100 | 10.015 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 134948 |
| 1777674900 | 10.02 | 0 | 0.00 | 10.015 | 10.02 | 10.015 | 50638 |
| 1777588500 | 10.02 | 0 | 0.05 | 10.04 | 10.04 | 10.02 | 20121 |
| 1777502100 | 10.015 | -0.02 | -0.15 | 10.01 | 10.015 | 10.01 | 3161 |
| 1777415700 | 10.03 | 0.01 | 0.10 | 10.1 | 10.1 | 10.03 | 200002 |
| 1777329300 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 120 |
| 1777070100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1776983700 | 10.02 | -0.01 | -0.10 | 10.1 | 10.1 | 10 | 3288 |
| 1776897300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1134 |
| 1776810900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1776724500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1 |
| 1776465300 | 10.03 | 0.05 | 0.50 | 9.98 | 10.03 | 9.98 | 231 |
| 1776378900 | 9.98 | 0 | 0.00 | 10.03 | 10.03 | 9.98 | 100 |
| 1776292500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776206100 | 9.98 | -0.05 | -0.50 | 10.1 | 10.1 | 9.98 | 369 |
| 1776119700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 12365 |
| 1775860500 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 2 |
| 1775774100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 325 |
| 1775687700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 9533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
