ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Perficient Inc

Perficient Inc (PRFT)

75,96
0,00
(0,00%)
Fermé 16 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10075.9675.9675.9600CS
40075.9675.9675.9600CS
120075.9675.9675.9600CS
260.841.1182108626275.1276.0174.9810404675.46306998CS
527.0510.230735742368.9176.0142.5132604869.34275005CS
156-24.78-24.5979749851100.74116.4442.5126331673.84367512CS
26023.6745.266781411452.29153.2818.8830580572.73414801CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610075.9600.0075.9675.9675.960
173948970075.9600.0075.9675.9675.960
173940330075.9600.0075.9675.9675.960
173931690075.9600.0075.9675.9675.960
173923050075.9600.0075.9675.9675.960
173897130075.9600.0075.9675.9675.960
173888490075.9600.0075.9675.9675.960
173879850075.9600.0075.9675.9675.960
173871210075.9600.0075.9675.9675.960
173862570075.9600.0075.9675.9675.960
173836650075.9600.0075.9675.9675.960
173828010075.9600.0075.9675.9675.960
173819370075.9600.0075.9675.9675.960
173810730075.9600.0075.9675.9675.960
173802090075.9600.0075.9675.9675.960
173776170075.9600.0075.9675.9675.960
173767530075.9600.0075.9675.9675.960
173758890075.9600.0075.9675.9675.960
173750250075.9600.0075.9675.9675.960
173715690075.9600.0075.9675.9675.960
173707050075.9600.0075.9675.9675.960
173698410075.9600.0075.9675.9675.960
173689770075.9600.0075.9675.9675.960
173681130075.9600.0075.9675.9675.960
173655210075.9600.0075.9675.9675.960
173637930075.9600.0075.9675.9675.960
173629290075.9600.0075.9675.9675.960
173620650075.9600.0075.9675.9675.960
173594730075.9600.0075.9675.9675.960
173586090075.9600.0075.9675.9675.960
173568810075.9600.0075.9675.9675.960
173560170075.9600.0075.9675.9675.960
173534250075.9600.0075.9675.9675.960
173525610075.9600.0075.9675.9675.960
173507784075.9600.0075.9675.9675.960
173499690075.9600.0075.9675.9675.960
173473770075.9600.0075.9675.9675.960
173465130075.9600.0075.9675.9675.960
173456490075.9600.0075.9675.9675.960
173447850075.9600.0075.9675.9675.960
173439210075.9600.0075.9675.9675.960
173413290075.9600.0075.9675.9675.960
173404650075.9600.0075.9675.9675.960
173396010075.9600.0075.9675.9675.960
173387370075.9600.0075.9675.9675.960
173378730075.9600.0075.9675.9675.960
173352810075.9600.0075.9675.9675.960
173344170075.9600.0075.9675.9675.960
173335530075.9600.0075.9675.9675.960
173326890075.9600.0075.9675.9675.960
173318250075.9600.0075.9675.9675.960
173291784075.9600.0075.9675.9675.960
173275050075.9600.0075.9675.9675.960
173266410075.9600.0075.9675.9675.960
173257770075.9600.0075.9675.9675.960
173231850075.9600.0075.9675.9675.960
173223210075.9600.0075.9675.9675.960
173214570075.9600.0075.9675.9675.960
173205930075.9600.0075.9675.9675.960
173197290075.9600.0075.9675.9675.960

Dernières Valeurs Consultées

Delayed Upgrade Clock