ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
35,86
-0,33
(-0,91%)
Fermé 13 Février 10:00PM
35,86
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0072-0.020074050943535.867236.1935.666836.08200235SP
42.457.3331337922833.4136.1933.419235.11573319SP
120.61251.7377118944635.247536.761732.073316235.54265838SP
265.9119.732888146929.9536.761729.9512234.49833383SP
526.2120.944350758929.6536.761728.4618532.25409354SP
15631.66753.809523814.236.76174.27831.24275151SP
26031.66753.809523814.236.76174.25431.24275151SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940330035.86-0.33-0.9135.8635.8635.8618
173931690036.190.080.2236.0536.1936.0567
173923050036.110.330.9236.08536.1936.085213
173897130035.78-0.09-0.2435.7835.7835.781
173888490035.86720.230.6435.867235.867235.867239
173879850035.640.120.3535.735.735.642
173871210035.51580.611.7635.0835.515835.088
173862570034.9025-0.35-0.9934.902534.902534.902512
173836650035.25-0.42-1.1835.7335.7335.2581
173828010035.670.41.1235.6535.9635.65212
173819370035.2742-0.14-0.3835.3535.3535.2742128
173810730035.410.20.5735.0635.4135.066
173802090035.210.521.5034.7235.2134.72324
173776170034.690.320.9334.9434.9434.6938
173767530034.369700.0034.369734.369734.36970
173758890034.36970.070.2034.5234.5234.369710
173750250034.30280.461.3734.3534.3534.302852
173715690033.840.260.7733.8933.8933.8480
173707050033.580.230.6933.40999933.5833.40999962
173698410033.34830.832.5533.27533.348333.275232
173689770032.520.451.3932.3932.5232.39152
173681130032.0733-0.33-1.0332.073332.073332.073372
173655210032.406399-0.35-1.0632.40639932.40639932.40639919
173637930032.7531-0.09-0.2632.753132.753132.75313
173629290032.84-0.63-1.8832.8432.8432.8443
173620650033.47-0.04-0.1233.6533.6533.4711
173594730033.5099990.521.5833.50999933.50999933.50999934
173586090032.99-0.17-0.5132.9932.9932.993
173568810033.159999-0.09-0.2733.5433.5433.15999910
173560170033.25-0.34-1.0233.2533.2533.254
173534250033.591-0.42-1.2233.59133.59133.5913
173525610034.00640.120.3434.006434.006434.006451
173507784033.89020.190.5633.890233.890233.89022
173499690033.7-0.03-0.0933.8233.8233.68241
173473770033.730.481.4433.7333.7333.733
173465130033.2522-0.22-0.6533.252233.252233.252214
173456490033.47-1.23-3.5333.4733.4733.47105
173447850034.6964-0.21-0.6134.696434.696434.696454
173439210034.910.080.2334.7734.9134.77347
173413290034.8306-0.66-1.8634.830634.830634.83063
173404650035.49-0.25-0.7035.5735.5735.49254
173396010035.740.180.5135.8635.8735.741460
173387370035.56-0.63-1.7435.5635.5635.5699
173378730036.190.230.6436.5536.5536.191356
173352810035.96-0.4-1.1036.1436.1435.96184
173344170036.36-0.4-1.0936.7436.7436.3623
173335530036.76170.290.8036.761736.761736.761726
173326890036.470.280.7836.1536.4736.141720
173318250036.186-0.06-0.1736.2636.2636.18656
173291784036.2479-0.05-0.1336.1936.247936.19279
173275050036.29410.120.3436.3836.3836.294160
173266410036.170.120.3336.1736.1736.1718
173257770036.050.290.8235.9336.1935.93207
173231850035.75790.511.4535.757935.757935.75792
173223210035.24750.411.1835.247535.247535.247535
173214570034.83630.170.4834.7534.836334.75245
173205930034.670.371.0834.6734.6734.6746
173197290034.30030.190.5634.300334.300334.30030
173171370034.11-0.28-0.8134.4134.4134.07113
173162730034.39-0.35-1.0134.3934.3934.399
173154090034.74-0.18-0.5234.7434.7434.7410