Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2409 | 0.686342384847 | 35.0991 | 35.34 | 34.52 | 13 | 35.14340152 | SP |
| 4 | -0.73 | -2.02384252842 | 36.07 | 36.5 | 33.47 | 101 | 35.32542824 | SP |
| 12 | 1.995 | 5.98290598291 | 33.345 | 37.21 | 32.0733 | 111 | 35.39029843 | SP |
| 26 | 1.38 | 4.06360424028 | 33.96 | 37.21 | 32.0733 | 135 | 35.30843241 | SP |
| 52 | 3.36 | 10.5065666041 | 31.98 | 37.21 | 28.46 | 190 | 32.68488372 | SP |
| 156 | 31.14 | 741.428571429 | 4.2 | 37.21 | 4.2 | 83 | 31.53194838 | SP |
| 260 | 31.14 | 741.428571429 | 4.2 | 37.21 | 4.2 | 56 | 31.53194838 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 35.31 | 0.08 | 0.23 | 35.34 | 35.34 | 35.31 | 2 |
| 1742855700 | 35.23 | 0.61 | 1.76 | 34.93 | 35.23 | 34.93 | 41 |
| 1742596500 | 34.6213 | -0.32 | -0.91 | 34.52 | 34.6213 | 34.52 | 2 |
| 1742510100 | 34.94 | -0.16 | -0.45 | 34.73 | 34.94 | 34.73 | 12 |
| 1742423700 | 35.0991 | 0.26 | 0.74 | 35.0991 | 35.0991 | 35.0991 | 9 |
| 1742337300 | 34.84 | -0.77 | -2.16 | 35.25 | 35.25 | 34.84 | 3 |
| 1742250900 | 35.6079 | 0.64 | 1.82 | 35.04 | 35.6079 | 35.04 | 78 |
| 1741991700 | 34.97 | 1.34 | 3.99 | 34.23 | 34.97 | 34.23 | 30 |
| 1741905300 | 33.6296 | -0.55 | -1.61 | 33.47 | 33.6296 | 33.47 | 2 |
| 1741818900 | 34.18 | -0.03 | -0.08 | 34.31 | 34.31 | 33.9 | 240 |
| 1741732500 | 34.2086 | -0.3 | -0.87 | 34.2086 | 34.2086 | 34.2086 | 1 |
| 1741646100 | 34.51 | -1.32 | -3.68 | 35.05 | 35.05 | 34.25 | 339 |
| 1741390500 | 35.83 | -0.01 | -0.03 | 35.8 | 35.83 | 35.8 | 88 |
| 1741304100 | 35.8407 | -0.66 | -1.81 | 35.8407 | 35.8407 | 35.8407 | 72 |
| 1741217700 | 36.5 | 1 | 2.82 | 35.66 | 36.5 | 35.66 | 217 |
| 1741131300 | 35.4998 | -0.12 | -0.34 | 35.46 | 35.4998 | 35.46 | 526 |
| 1741044900 | 35.62 | -0.26 | -0.72 | 36.21 | 36.21 | 35.62 | 135 |
| 1740785700 | 35.88 | 0.35 | 0.98 | 35.62 | 35.88 | 35.62 | 31 |
| 1740699300 | 35.5313 | -0.65 | -1.79 | 36.01 | 36.01 | 35.5313 | 134 |
| 1740612900 | 36.18 | 0.51 | 1.43 | 36.07 | 36.18 | 36.07 | 53 |
| 1740526500 | 35.67 | 0.15 | 0.43 | 35.82 | 35.82 | 35.67 | 2 |
| 1740440100 | 35.5186 | -0.2 | -0.56 | 35.45 | 35.5186 | 35.3233 | 415 |
| 1740180900 | 35.7169 | -0.79 | -2.16 | 35.8 | 35.8 | 35.7169 | 4 |
| 1740094500 | 36.5071 | -0.27 | -0.74 | 36.48 | 36.5071 | 36.48 | 210 |
| 1740008100 | 36.78 | -0.14 | -0.38 | 36.81 | 36.81 | 36.78 | 55 |
| 1739921700 | 36.92 | -0.18 | -0.49 | 37.21 | 37.21 | 36.92 | 5 |
| 1739576100 | 37.1 | 0.9 | 2.49 | 36.91 | 37.1 | 36.8 | 741 |
| 1739489700 | 36.2 | 0.34 | 0.95 | 35.8 | 36.2 | 35.8 | 456 |
| 1739403300 | 35.86 | -0.33 | -0.91 | 35.66 | 35.86 | 35.66 | 19 |
| 1739316900 | 36.19 | 0.08 | 0.22 | 36.05 | 36.19 | 36.05 | 67 |
| 1739230500 | 36.11 | 0.33 | 0.92 | 36.085 | 36.19 | 36.085 | 213 |
| 1738971300 | 35.78 | -0.09 | -0.24 | 36.04 | 36.04 | 35.78 | 2 |
| 1738884900 | 35.8672 | 0.23 | 0.64 | 35.8672 | 35.8672 | 35.8672 | 39 |
| 1738798500 | 35.64 | 0.12 | 0.35 | 35.7 | 35.7 | 35.64 | 2 |
| 1738712100 | 35.5158 | 0.61 | 1.76 | 35.08 | 35.5158 | 35.08 | 8 |
| 1738625700 | 34.9025 | -0.35 | -0.99 | 34.78 | 34.9025 | 34.78 | 13 |
| 1738366500 | 35.25 | -0.42 | -1.18 | 35.73 | 35.73 | 35.25 | 70 |
| 1738280100 | 35.67 | 0.4 | 1.12 | 35.65 | 35.96 | 35.65 | 212 |
| 1738193700 | 35.2742 | -0.14 | -0.38 | 35.35 | 35.35 | 35.2742 | 128 |
| 1738107300 | 35.41 | 0.2 | 0.57 | 35.06 | 35.41 | 35.06 | 6 |
| 1738020900 | 35.21 | 0.52 | 1.50 | 34.72 | 35.21 | 34.72 | 324 |
| 1737761700 | 34.69 | 0.32 | 0.93 | 34.94 | 34.94 | 34.69 | 38 |
| 1737675300 | 34.3697 | 0 | 0.00 | 34.3697 | 34.3697 | 34.3697 | 0 |
| 1737588900 | 34.3697 | 0.07 | 0.20 | 34.52 | 34.52 | 34.3697 | 10 |
| 1737502500 | 34.3028 | 0.46 | 1.37 | 34.35 | 34.35 | 34.3028 | 355 |
| 1737156900 | 33.84 | 0.26 | 0.77 | 33.89 | 33.89 | 33.84 | 80 |
| 1737070500 | 33.58 | 0.23 | 0.69 | 33.409999 | 33.58 | 33.409999 | 62 |
| 1736984100 | 33.3483 | 0.83 | 2.55 | 33.275 | 33.3483 | 33.275 | 232 |
| 1736897700 | 32.52 | 0.45 | 1.39 | 32.39 | 32.52 | 32.39 | 152 |
| 1736811300 | 32.0733 | -0.33 | -1.03 | 32.0733 | 32.0733 | 32.0733 | 72 |
| 1736552100 | 32.406399 | -0.35 | -1.06 | 32.406399 | 32.406399 | 32.406399 | 19 |
| 1736379300 | 32.7531 | -0.09 | -0.26 | 32.7531 | 32.7531 | 32.7531 | 3 |
| 1736292900 | 32.84 | -0.63 | -1.88 | 33.66 | 33.66 | 32.84 | 45 |
| 1736206500 | 33.47 | -0.04 | -0.12 | 33.65 | 33.65 | 33.47 | 11 |
| 1735947300 | 33.509999 | 0.52 | 1.58 | 33.229999 | 33.509999 | 33.229999 | 36 |
| 1735860900 | 32.99 | -0.17 | -0.51 | 33.345 | 33.345 | 32.99 | 4 |
| 1735688100 | 33.159999 | -0.09 | -0.27 | 33.54 | 33.54 | 33.159999 | 10 |
| 1735601700 | 33.25 | -0.34 | -1.02 | 33.4 | 33.4 | 33.25 | 5 |
| 1735342500 | 33.591 | -0.42 | -1.22 | 33.591 | 33.591 | 33.591 | 3 |
| 1735256100 | 34.0064 | 0.12 | 0.34 | 34.0064 | 34.0064 | 34.0064 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
