ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 113,11
-0,10%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Playtech Plc (PTEC) Cours

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
711,00
-7,00
(-0,97%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
711,00
Prix Achat
713,00
Prix Vente
714,00
Volume échangé
2 724 404
711,00 Fourchette du Jour 719,00
401,80 Plage de 52 semaines 775,00
Cap du marché
2,199B
Clôture Veille
718,00
Ouverture
711,00
Dernière Transaction
49728
@
711
(O)
Dernière heure de transaction
Volume financier
19 388 480p
VWAP
711,6595
Volume moyen (3 m)
325 334
Actions en circulation
309 294 243
Rendement du Dividende
-
Ratio Cours sur Bénéfices
27,75
Bénéfice par action (BPA)
0,34
Chiffre d'affairess
1,71B
Bénéfice net
105,1M

À propos de Playtech Plc

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.playtech.com
Siège social
Isle Of Man, Gbr
Fondé
-
Playtech Plc est coté dans le secteur Prepackaged Software de la London Stock Exchange avec le ticker PTEC. Le dernier cours de clôture d'Playtech était de 718,00p. Au cours de la dernière année, les actions de Playtech ont été négociées dans une fourchette de prix de 401,80p à 775,00p.

Playtech compte actuellement 309 294 243 actions en circulation. La capitalisation boursière d'Playtech est de £2,22 milliard. Playtech a un ratio cours/bénéfice (ratio PE) de 27.75.

PTEC Dernières nouvelles

Plus de nouvelles

Playtech PLC PDMR Transaction Notification

Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

20 Décembre 2024
RNS Regulatory News

Playtech PLC Results of General Meeting

Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

19 Décembre 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

13 Décembre 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

12 Décembre 2024
RNS Regulatory News

Playtech PLC Publication of Circular and Notice of GM

Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

27 Novembre 2024
RNS Regulatory News

Playtech PLC Directorate Change

Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

26 Novembre 2024
RNS Regulatory News

Playtech to now redeem EUR200 million of bonds before Snaitech sale

Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

22 Novembre 2024
Alliance News

Playtech PLC Partial early redemption of €350 million bond

Playtech PLC 22 November 2024   Playtech plc   ("Playtech" or the "Company")   Partial early redemption of €350 million bond As outlined in the announcement of the proposed sale of Snaitech on...

22 Novembre 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 10 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

10 Octobre 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 08 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

08 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-27-3.65853658537738746711301039725.24531987DE
4-8-1.11265646732719755711269837732.19320298DE
12-44-5.82781456954755775710325334735.26879458DE
2624853.5637149028463775455431193661.85108264DE
52260.857.9298089738450.2775401.8405898568.90445134DE
156-22-3.00136425648733775360.8536473562.243576DE
260322.983.2002061324388.1775111837171478.11599567DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 711,00p
How many Playtech shares are in issue?
Playtech has 309 294 243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2,22B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 401,80p to 775,00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is 27,75
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1,71
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1,71B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR 105,1M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
PTEC
Playtech
LSE
AMY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés