Volume | 265 359 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 444,50 | Bas Haut |
|||||
Minimum Bas | 432,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Playtech Plc | PTEC | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
440,50 | 432,00 | 444,50 | 443,50 | 442,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
433 | 265 359 | 440,57p | 1 169 086p | - | 365,40 - 640,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:12:47 | O | 93 | 441,00p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable IM00B7S9G985
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,75B | 303,90M | - | 1,71B | 105,1M | 0,35 | 16,69 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Playtech
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 11:42 | Alliance News | TOP NEWS: Playtech profit surges as eyes further growth |
27/3/2024 | 08:00 | RNS Regulatory News | Playtech PLC Final Results |
04/12/2023 | 11:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
02/11/2023 | 12:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
02/11/2023 | 11:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
01/11/2023 | 19:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
01/11/2023 | 18:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
05/10/2023 | 17:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
05/10/2023 | 16:36 | UK Regulatory | Playtech PLC Update re: Caliplay |
29/9/2023 | 18:13 | Alliance News | TRADING UPDATES: National World buys two companies for GBP11.. |
29/9/2023 | 14:53 | Dow Jones News | Playtech Confirms Talks to Buy Italian Rival -- Update |
29/9/2023 | 13:50 | Dow Jones News | Playtech Confirms Talks to Buy Italian Rival |
Forum Action Playtech
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Playtech Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 467,00 | 467,00 | 432,00 | 444,50 | 335 379 | -23,50 | -5,03% |
1 mois | 465,40 | 481,40 | 432,00 | 455,20 | 336 210 | -21,90 | -4,71% |
3 mois | 458,00 | 481,40 | 432,00 | 455,80 | 313 954 | -14,50 | -3,17% |
6 mois | 387,00 | 481,40 | 365,40 | 435,96 | 363 477 | 56,50 | 14,60% |
1 an | 563,00 | 640,00 | 365,40 | 500,26 | 407 165 | -119,50 | -21,23% |
3 ans | 476,20 | 775,00 | 347,00 | 562,28 | 755 529 | -32,70 | -6,87% |
5 ans | 438,90 | 775,00 | 111,00 | 455,94 | 963 417 | 4,60 | 1,05% |