ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,66
-0,95
(-2,13%)
À la fermeture: 05 Décembre 10:00PM
43,66
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.75-3.8537767011745.4145.4143.69439644.70198607SP
4-3.27-6.9678244193546.9348.6343.43968745.6054506SP
12-1.75-3.8537767011745.4148.6343.43823145.96440202SP
261.74.0514775977141.9648.6340.361006945.20610828SP
529.2726.955510322834.3948.6334.391450642.5465274SP
156-4.2841491-8.9357078609647.944149152.092489229.081194140.93576042SP
26013.188859343.283116407930.471140764.6292727723.127412532343943.99018502SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335530044.610.410.9344.447544.7244.38871898
173326890044.2-0.63-1.3944.621544.621544.23774
173318250044.825-0.38-0.8345.1745.1744.64027782
173291784045.2-0.07-0.1545.14545.245.0052827
173275050045.270.070.1545.345.46245.26495
173266410045.20.61.3544.6245.244.40587031
173257770044.6-1.09-2.3945.249745.249744.5811539
173231850045.690.190.4245.6245.789945.5115460
173223210045.50.521.164545.7344.775252
173214570044.980.310.6944.6144.9844.294811012
173205930044.670.882.0143.681244.6743.5510575
173197290043.790.060.1443.8443.94577943.488742
173171370043.73-1.69-3.7245.5145.5143.6517757
173162730045.42-1.41-3.0146.200146.5792445.428991
173154090046.83-0.29-0.6247.7547.7546.7514530
173145450047.12-1-2.0848.2348.2947.01434478
173136810048.120.10.2148.3948.6348.129601
173110890048.020.992.1147.248.1547.113342
173102250047.030.160.344747.3146.828981
173093610046.870.81.7446.5446.927246.4706485920
173084970046.070.450.9945.3946.0745.24133348
173076330045.620.120.2645.1845.78545.14862532
173050050045.50.841.8844.9145.544.914416
173041410044.66-0.78-1.7244.9944.9944.4812403
173032770045.44-0.63-1.3745.2145.8445.213777
173024130046.070.420.9245.6246.0745.623483
173015490045.650.621.3845.4445.852845.447196
172989570045.03-0.56-1.2345.4545.7245.015017
172980930045.59-0.22-0.4846.1246.1245.48025252
172972290045.81-0.65-1.4046.1846.1845.625452
172963650046.46-0.05-0.1146.4346.4646.333154
172955010046.51-0.51-1.0846.8946.8946.336139
172929090047.020.330.7146.9447.21546.942723
172920450046.69-0.78-1.6447.5447.5446.694138
172911810047.470.871.8746.8547.492246.854573
172903170046.59720.30.6446.2846.71060746.165437
172894530046.30.410.8945.946.30255545.852536
172868610045.891.142.5544.945.8944.93479
172859970044.75-0.58-1.2844.6444.7544.44011838
172851330045.33-0.07-0.1545.3745.3745.06233885
172842690045.40.551.2345.2445.613345.2428673
172834050044.85-0.92-2.0145.6445.6444.64619027
172808130045.770.370.8145.845.8145.50325201
172799490045.4-0.48-1.0545.7845.945.27942707
172790850045.88-0.13-0.2845.79545.9845.77065714035
172782210046.01-0.46-0.9946.346.345.5138596
172773552046.470.551.2045.946.4745.95305
172747650045.920.10.2245.9346.096145.637065
172739010045.82-0.31-0.6746.6846.6845.50016104
172730370046.13-0.24-0.5246.3846.42546.0111517
172721730046.37-0.4-0.8646.8546.8546.101311012
172713090046.77-0.71-1.5047.6447.6446.70853219
172687170047.48-0.39-0.8147.6647.8347.3334518
172678530047.871.012.1647.47447.8947.4748629
172669890046.860.250.5446.5747.3846.5712853
172661250046.61-0.21-0.4546.8147.046646.444267
172652610046.820.060.1346.9447.1246.797360
172626690046.760.982.1446.1246.84646.1210428
172618050045.780.471.0445.46546.0445.4658370
172609410045.310.621.3944.6645.349844.62855826
172600770044.69-0.22-0.4945.1445.1444.2411348
172592130044.910.581.3144.7745.1444.771865
172566210044.33-0.92-2.0345.383645.383643.98385
172557570045.25-0.56-1.2245.6145.6144.9512508

Dernières Valeurs Consultées