ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,61
0,41
(0,93%)
Fermé 05 Décembre 10:00PM
44,62
0,01
(0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.69-1.5231788079545.345.46244.2541344.88353046SP
4-1.97-4.2292829540646.5848.6343.43987645.65784746SP
12-0.05-0.11195700850944.6648.6343.43828745.96342156SP
262.375.6107954545542.2448.6340.361021645.15382549SP
5210.4930.744431418534.1248.6334.081458842.49590029SP
156-3.3341491-6.9542356316447.944149152.092489229.081195440.93476097SP
26014.6786433149.041022303229.9313566964.6292727723.127412532344743.98410896SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335530044.610.410.9344.3544.7244.352455
173326890044.2-0.63-1.3944.7644.7644.24389
173318250044.825-0.38-0.8345.1745.1744.64027787
173291784045.2-0.07-0.1545.4145.4145.0052954
173275050045.270.070.1545.345.46245.26523
173266410045.20.61.3544.7545.244.40587363
173257770044.6-1.09-2.3944.7545.249744.5813261
173231850045.690.190.4245.6745.789945.5115504
173223210045.50.521.164545.7344.775789
173214570044.980.310.6944.6144.9844.294811013
173205930044.670.882.0143.4344.6743.4310888
173197290043.790.060.1443.8443.94577943.488744
173171370043.73-1.69-3.7245.5145.5143.6517880
173162730045.42-1.41-3.0146.8546.8545.429384
173154090046.83-0.29-0.6247.4647.7546.7515219
173145450047.12-1-2.0848.2348.2947.01434498
173136810048.120.10.2148.3948.6348.129601
173110890048.020.992.1146.9348.1546.9315592
173102250047.030.160.3446.9347.3146.829382
173093610046.870.81.7446.5846.927246.4706486252
173084970046.070.450.9945.5846.0745.24134346
173076330045.620.120.2645.1845.78545.14862533
173050050045.50.841.8844.9145.544.914418
173041410044.66-0.78-1.7244.9944.9944.4812404
173032770045.44-0.63-1.3745.5145.8445.214394
173024130046.070.420.9245.6246.0745.623484
173015490045.650.621.3845.4445.852845.447323
172989570045.03-0.56-1.2345.4545.7245.015017
172980930045.59-0.22-0.4846.1246.1245.48025256
172972290045.81-0.65-1.4046.1846.1845.625453
172963650046.46-0.05-0.1146.3246.4646.323458
172955010046.51-0.51-1.0846.8946.8946.336139
172929090047.020.330.7146.9447.21546.942723
172920450046.69-0.78-1.6447.5447.5446.694138
172911810047.470.871.8746.8547.492246.854573
172903170046.59720.30.6446.2846.71060746.165437
172894530046.30.410.8945.946.30255545.852536
172868610045.891.142.5544.945.8944.93501
172859970044.75-0.58-1.2845.0845.0844.44011869
172851330045.33-0.07-0.1545.3745.3745.06233885
172842690045.40.551.2345.2445.613345.2428879
172834050044.85-0.92-2.0145.6445.6444.64619027
172808130045.770.370.8145.845.8145.50325269
172799490045.4-0.48-1.0545.7845.945.27943319
172790850045.88-0.13-0.2845.6945.9845.6914249
172782210046.01-0.46-0.9946.346.345.5138681
172773570046.470.551.2045.946.4745.95306
172747650045.920.10.2245.9346.096145.637065
172739010045.82-0.31-0.6746.6846.6845.50016104
172730370046.13-0.24-0.5246.3846.42546.0111517
172721730046.37-0.4-0.8646.8546.8546.101311012
172713090046.77-0.71-1.5047.6447.6446.70853219
172687170047.48-0.39-0.8147.6647.8347.3334518
172678530047.871.012.1647.8747.8947.4748937
172669890046.860.250.5446.5747.3846.5712855
172661250046.61-0.21-0.4547.0847.0846.444361
172652610046.820.060.1346.9447.1246.797370
172626690046.760.982.1446.1246.84646.1210531
172618050045.780.471.0445.4146.0445.418742
172609410045.310.621.3944.6645.349844.62855826
172600770044.69-0.22-0.4945.1445.1444.2411357
172592130044.910.581.3144.7745.1444.771865
172566210044.33-0.92-2.0345.2745.4743.99084
172557570045.25-0.56-1.2245.7845.7844.9513077

Dernières Valeurs Consultées

Delayed Upgrade Clock