ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,66
-0,95
(-2,13%)
Fermé 06 Décembre 10:00PM
43,66
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,007,7011,900,009,800,000,00 %00-
35,006,7010,900,008,800,000,00 %00-
36,005,709,900,007,800,000,00 %00-
37,004,808,900,006,850,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,856,900,004,8750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,500,000,000,000,00 %00-
45,000,202,150,001,1750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,253,400,001,8250,000,00 %00-
46,000,254,400,002,3250,000,00 %00-
47,001,205,300,003,250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,208,300,006,250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,2018,300,0016,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,45
(228,57%)
21,6M
ALBTAvalon GloboCare Corporation
US$ 4,99
(87,59%)
2,52M
ZBAOZhibao Technology Inc
US$ 4,59
(80,00%)
2,85M
JFBRJeffs Brands Ltd
US$ 3,53
(53,48%)
8,24M
GXAIGaxos ai Inc
US$ 2,09
(47,18%)
12,53M
ORISOriental Rise Holdings Ltd
US$ 10,09
(-81,99%)
166,27k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,62k
BTCTBTC Digital Ltd
US$ 12,00
(-23,37%)
149,56k
FOXXFoxx Development Holdings Inc
US$ 3,88
(-21,62%)
20,37k
ZSPCzSpace Inc
US$ 17,55
(-20,23%)
25,53k
UPCUniverse Pharmaceuticals Inc
US$ 3,45
(228,57%)
21,6M
SVMHSRIVARU Holding Ltd
US$ 0,0323
(-7,71%)
21,05M
GXAIGaxos ai Inc
US$ 2,09
(47,18%)
12,53M
JFBRJeffs Brands Ltd
US$ 3,53
(53,48%)
8,24M
SOUNSoundHound AI Inc
US$ 13,88
(4,13%)
6,45M
GBR GBR il y a 4 minutes
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 il y a 4 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 il y a 5 minutes
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 il y a 5 minutes
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 il y a 5 minutes
LEV ask .43 ClimbingAgainNewsChartIt
dmerc dmerc il y a 6 minutes
JHC, AA does it again!
AMC
Mark Mark il y a 6 minutes
$ADD hit $10+ in early pm, congrats if you locked profits
ADD
Zorch305 Zorch305 il y a 6 minutes
Pink Current already? Nice Go ASII
ASII
WhAtEvA1 WhAtEvA1 il y a 7 minutes
LOL 👉 @mc73. "which is why I moved on". Unless moving on has a new meaning I'm unaware of or mc73 is living in a new planet. He moved on, yet he can't help himself from looking back and " keeping an eye" on rdgl SP? The real truth here. Is that the doublespeak poster is desperate to get ba
RDGL
quester614 quester614 il y a 8 minutes
What a true AH. Meitze bought BANJO back in 2017 like I did YEARS BEFORE IT WAS XERI!!!!!!!! F&F like SP bought under RETAIL which I POINTED out long before you got here. You're just trying to AGITATE on every board you post on so STFU!!!!!!!
XERI
BlazingStocks BlazingStocks il y a 12 minutes
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini il y a 12 minutes
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator il y a 12 minutes
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun il y a 13 minutes
One would think archaeologists worldwide would…

be jockeying for that position.

Opportunities like this don’t come along everyday. This is once in a lifetime. Think about it.

Industry leading recovery process using game changing technology salvaging “po
SFRX
Quick12 Quick12 il y a 13 minutes
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 il y a 15 minutes
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor il y a 15 minutes
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace il y a 15 minutes
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor il y a 15 minutes
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor il y a 16 minutes
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom il y a 16 minutes
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh il y a 16 minutes
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart il y a 17 minutes
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock