ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,16
-0,26
(-0,60%)
À la fermeture: 10 Décembre 10:00PM
43,16
0,00
( 0,00% )
Après les heures de négociation: 10:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,007,5011,300,009,400,000,00 %00-
35,006,5010,300,008,400,000,00 %00-
36,005,509,300,007,400,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,550,000,000,000,00 %00-
44,000,102,100,001,100,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,808,900,006,850,000,00 %00-
55,009,8013,900,0011,850,000,00 %00-
60,0014,8018,900,0016,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANGHAnghami Inc
US$ 1,20
(40,85%)
2,44M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,4899
(27,69%)
139,34k
FEIMFrequency Electronics Inc
US$ 15,9201
(24,47%)
37,54k
MINDMIND Technology Inc
US$ 5,07
(19,86%)
225,93k
SFIXStitch Fix Inc
US$ 5,41
(17,61%)
1,84M
QTTBQ32 Bio Inc
US$ 8,0486
(-67,03%)
141,56k
TFFPTFF Pharmaceuticals Inc
US$ 0,2141
(-29,18%)
967,73k
ZCMDZhongchao Inc
US$ 2,09
(-16,40%)
7,36k
SPRBSpruce Biosciences Inc
US$ 0,4595
(-14,43%)
1,53M
IBRXImmunityBio Inc
US$ 4,04
(-12,93%)
237,14k
LAESSEALSQ Corporation
US$ 0,6652
(16,50%)
9,5M
RIMEAlgorhythm Holdings Inc
US$ 0,10
(6,38%)
9,01M
ANGHAnghami Inc
US$ 1,20
(40,85%)
2,44M
SFIXStitch Fix Inc
US$ 5,41
(17,61%)
1,84M
XTIAXTI Aerospace Inc
US$ 0,04265
(-0,81%)
1,61M
mauismart mauismart il y a 3 minutes
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies il y a 4 minutes
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra il y a 4 minutes
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan il y a 4 minutes
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG il y a 4 minutes
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ
price_and_volume price_and_volume il y a 4 minutes
That's me now.
Most are holding for 2025 and projections to be released soon per CEO. I haven't traded my shares for a while here after effectively lowering my basis to high tripps - sitting on 20MM shares around .001 fwiw.

I don't believe anything, but I'm counting on those wh
AHRO
rmmc rmmc il y a 4 minutes
Stop smoking the stuff your families growing. Sold HIRU at .0040. Yes all the HIRU bashers are making a bundle here . 😂
HIRU
skyrocketinsight skyrocketinsight il y a 4 minutes
One of these times the chicken trios might back fire and you will throw them up while this thing keeps going up.
AXXA
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
This is scary stuff folks, the implications are mind boggling, yet 99.99% of the sheep are concerned with the new season of the Bachelor 😂


1 / 2
Google parent Alphabet jumps on quantum chip breakthrough
Illustration shows Alphabet logo
Reuters
Jimmy Joe Jimmy Joe il y a 6 minutes
Mighty one, 8-K denoting a special event of just the same old same old~?

Sure is a slow cooker $TPTW.

Veronica Fox is MIA~? No surprise here.
TPTW
Gmenfan Gmenfan il y a 6 minutes
No argument here my friend.
JOoa0ky JOoa0ky il y a 7 minutes
Seniors conversion + warrants exercise ensures a 5 cent valuation for commons.
FNMA
boston745 boston745 il y a 7 minutes
Patent finally published that they PR'd back in September. Alot of volume to end the day...200k last 15mins.

Methods of surface functionalization of zirconia-toughened alumina with silicon nitride
Patent Number: US-12162807-B2
https://ppubs.uspto.gov/pubwebapp/static/pa
SINT
Lime Time Lime Time il y a 7 minutes
1.6+ million dollars traded today. That's still impressive.
HMBL
JMoneyHoops JMoneyHoops il y a 7 minutes
EVL* is at no bid
BCAP
ysung ysung il y a 8 minutes
Stablecoin which makes it much easier for banks to make overseas payments !!!

Imagine USA banks how much overseas payments a year ??? 

It's cheaper & faster !!!!!
XRPUSD
xxxx xxxx il y a 8 minutes
Without a DOUBT!

Buying, lotsa coins :)
SHIBUSD
DLucky6636 DLucky6636 il y a 8 minutes
Haha, thanks. I call them possible hints, not demonstrate.
LWLG
Gmenfan Gmenfan il y a 8 minutes
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
stockinspector stockinspector il y a 8 minutes
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan il y a 8 minutes
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis il y a 8 minutes
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2 , 407 , 196 , 586 shares for consulting services and salaries under the PHI Group 2021 Employee
PHIL
trender18 trender18 il y a 9 minutes
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 il y a 9 minutes
If I'm on the jury and nobody was hurt - NOT GUILTY.