ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fermé 08 Décembre 10:00PM
44,22
-0,05
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,006,2010,300,008,250,000,00 %00-
37,005,209,300,007,250,000,00 %00-
38,004,208,300,006,250,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,256,300,004,2750,000,00 %00-
41,001,305,300,003,300,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,003,600,000,000,000,00 %00-
44,000,252,750,001,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,003,200,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,804,900,002,850,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,0013,7017,900,0015,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
3331 3331 il y a 4 minutes
BIEL RUMORS, HOPE THEY'RE TRUE!
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Make libtard a recognized dictionary word and put her mug in as the definition.
dennisdave dennisdave il y a 4 minutes
Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex The JAMA article has little todo with FDA regulation where Ex trials to fool everyone with.
NWBO
Tahoe2468 Tahoe2468 il y a 5 minutes
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Montserrat, Arial, sans-serif; font-size: 14px; background-color: rgba(6, 8, 28, 1)"Recently, Greenwave announced the connection of its second automotive shredder to the power grid, a move expected to double its annu
GWAV
3331 3331 il y a 5 minutes
BIEL RUMORS, HOPE THEY'RE TRUE!
Clark6290 Clark6290 il y a 5 minutes
$Thanks $Bubba. $Of $coures, $they $are $companies
ARE BUBBA COMPANIES
nsomniyak nsomniyak il y a 5 minutes
That is entirely unrealistic wishful thinking.
VDRM
100lbStriper 100lbStriper il y a 6 minutes
one thing you have to admit is that this is one helluva story line. we're going to make money thats a given, to me atleast. how much and when?????????..........i'll just wait around as well!!!
NLST
oldstocks oldstocks il y a 6 minutes
Dell Technologies
5,098,637 followers
2W • O
+ Follow
We're on a mission to simplify and accelerate your #Al journey!
Check out the latest additions to the #DellAlFactory, partner ecosystem solutions and professional services announced at #SC24 and #MSIgnite.
AFFU
dennisdave dennisdave il y a 6 minutes
The key rule is that the change cannot be based on information from the trial.
wrong. The key rule is that the change should not be made by someone with trial bias such as Dr Bosch or Dr Liau. Therefore Duffy was brought in without previous SAP/SPA/IA knowledge to lead the endpoint amendment
NWBO
2morrowsGains 2morrowsGains il y a 6 minutes
ALAR...BTuna, I have a small position...The recent shelf (F-3) may be putting some downward pressure on the stock price. Maybe that along with the company being located in Israel. I tried to listen to the cc but it was hard to follow and understand with the heavy accents.
I'll re-look at it
JustJack JustJack il y a 6 minutes
Does Steve think people actually watch a penny stock CEO FLUFF BS his way through a video?

His Steve lovers and BAG HOLDERS may watch it and HOPE that one time something comes true.

But no one else cares to listen IMHO.
AITX
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 7 minutes
ABOUT Mexedia S.p.A. - SocietBenet (www.mexedia.com/en/)Mexedia is an Italian tech company, formerly known as Airtime Partecipazioni. It hasbeen listed in France on Euronext Growth Paris since September 2021(ISIN:IT0005450819). Becoming “Benet Company” in July 2022, Mexedia ofersadvanced technologic
RDAR
hedge_fun hedge_fun il y a 7 minutes
The average ocean depth is 12,080 feet. Juno……

is 80 feet and they struggled with the currents getting the scan completed. That very much limits SFRX’s capacity.

“Around the globe” sounds impressive, but there are entities that have already cornered the markets, and th
SFRX
JoJr JoJr il y a 8 minutes
Do you think the .003 to .005 number is for short term gains
or
Is that the numbers for full value of the companies in RDAR considering the share structure.

Do you have a longer term pps say, next year.
RDAR
nowwhat2 nowwhat2 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oqledbtc_121212_8_1m_1130am_100000_sub_snip.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M
BTCUSD
ergo sum ergo sum il y a 8 minutes
So if Trump wants to violate the 14th Amendment wouldn’t that take a constitutional amendment?
Chiron Chiron il y a 8 minutes
Let’s see it hit .007 first lol
RDAR
100lbStriper 100lbStriper il y a 9 minutes
and i bought on the way down, but didnt sell any cuz of the conviction. had 2 opps at doubling didnt take them. alls i can say is my pps avg is very acceptable and welcome anything high double digits!!!
NLST
navycmdr navycmdr il y a 9 minutes
Fannie Mae and Freddie Mac aren’t people — here’s how

they keep mortgages affordable for homebuyers

https://sg.finance.yahoo.com/news/fannie-mae-freddie-mac-aren-130000607.html

Maurie Backman - Sun, 8 December 2024

Fannie Mae and Freddie
FNMA
DDR DDR il y a 10 minutes
1 billion dollar valuation for CLNV with the current structure would be a share price closer to 1.25 per share. I believe we are around 800M shares outstanding.
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock