ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fermé 08 Décembre 10:00PM
44,22
-0,05
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,007,2011,300,009,250,000,00 %00-
36,006,2010,300,008,250,000,00 %00-
37,005,209,300,007,250,000,00 %00-
38,004,208,300,006,250,000,00 %00-
39,003,207,300,005,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,454,500,002,4750,000,00 %00-
43,000,003,600,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,002,250,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,800,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,003,900,000,000,000,00 %00-
47,000,804,900,002,850,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,707,900,005,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,7017,900,0015,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
doc2016 doc2016 il y a 3 minutes
msft talking up next stage in ai evolution is agentic ai or ai agents.......
empath to admin the way the agent ai will handle various situations in the specific 'company' way.?
msft said to be a big advocate of this agent ai thing for 2025........so, i hope we're all ready for the pote
CC88Trade CC88Trade il y a 3 minutes
They’ve explained that too… people aren’t going to hold your hand all the time man. You are clearly just a hater.
SDRC
Genz2 Genz2 il y a 4 minutes
https://apnews.com/article/kamala-harris-kardashian-criminal-justice-reform-biden-d34ae7fb30b1fe78326dafad230611d0

Wouldn’t it be cool if Kim gave Kamala a ride in her Cybertruck with one of Elon’s robots? Then maybe Kamala would want to buy a Cybertruck or Elon could give her one if
gitreal gitreal il y a 5 minutes
Lol....."after their acquisition"! Why the delay?
SDRC
sam1933 sam1933 il y a 5 minutes
SpaceX Hedera: A New Frontier in Cryptocurrency
LAST UPDATED
December 7, 2024
more: https://www.onesafe.io/blog/hedera-spacex-partnership-crypto-breakthrough

The SpaceX Partnership...

Space Applications...

Hedera's Role in Federal Pa
HBARUSD
Zorax Zorax il y a 5 minutes
Thanks, and thanks everyone else for the response.
igotthemojo igotthemojo il y a 5 minutes
"Why are we ignoring the fact that KBLB didn't meet their goal of 1 metric ton by the end of 2024?"

for me, i dont care...even webstinker agrees that kblb made at least enough cocoons to produce 120lbs of silk...that means that he also agrees that kblb is in fact IN MASS PRODUCTION!..
KBLB
NoMoDo NoMoDo il y a 6 minutes
40.760 DBRL+0.110+0.27%

Ybyra Capital SA engages in the investment of real estate properties and investment funds. The company was founded on October 6, 1997 and is headquartered in Rio de Janeiro, Brazil.
HMBL
4retire 4retire il y a 6 minutes
Good job. I’m so overweight in equities currently but they’re doing well. Hard to be disciplined when the stocks are appreciating
NVDA
rooster rooster il y a 6 minutes
So happy to have a normal president again… https://x.com/behizytweets/status/1865455390886154365?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
TRAPPER JIM TRAPPER JIM il y a 7 minutes
Thanks. Got all 31 of my post holes dug out today 
doc2016 doc2016 il y a 7 minutes
msft talking agent ai this week.
vcsy patent:"Mar 30, 2012 - VERTICAL COMPUTER SYSTEMS, INC.
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP server including a proxy server softwar
Alley-oop Alley-oop il y a 8 minutes
Interesting post by NEW CEO
https://x.com/Acebooncoon777/status/1865585576893653350
HMBL
Zorax Zorax il y a 10 minutes
Man, he's so caught.
I didn't know that pic was a different location of the suspect. Thought it was at the crime street.
Thanks again.
StayHumble StayHumble il y a 10 minutes
Wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
rooster rooster il y a 12 minutes
Donald putting the moves on Jill… https://x.com/clownworld_/status/1865531636353548331?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Zorax Zorax il y a 12 minutes
Definitely will be doing all that. Insurance didn't answer today. My town is very small after all. It's probably a 20 minute walk maybe to the center of my town from my house.
Driving through the entire town at the 30 mh takes a whole 3 minutes.

And after 12 midnight, it isn't
StayHumble StayHumble il y a 13 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
JPetroInc JPetroInc il y a 15 minutes
Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio
MONI
georgejjl georgejjl il y a 17 minutes
Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,
AVXL
newmedman newmedman il y a 17 minutes
pick me next!!!
3331 3331 il y a 18 minutes
BIEL POPS MONDAY!
TenKay TenKay il y a 18 minutes
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade il y a 18 minutes
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves il y a 18 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock