ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
À la fermeture: 07 Décembre 10:00PM
44,27
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,008,2012,300,0010,250,000,00 %00-
35,007,2011,300,009,250,000,00 %00-
36,006,2010,300,008,250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,208,300,006,250,000,00 %00-
39,003,207,300,005,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,454,500,002,4750,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,755,900,003,8250,000,00 %00-
49,002,756,900,004,8250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6,1485
(101,59%)
1,52M
ZEOZeo Energy Corporation
US$ 2,05
(56,49%)
924,6k
FAASDigiAsia Corporation
US$ 0,789
(34,55%)
103,42k
TLFTandy Leather Factory Inc
US$ 5,21
(29,93%)
30,37k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 109,20
(27,21%)
309,58k
BIOABioAge Labs Inc
US$ 6,60
(-67,15%)
540,89k
HCTIHealthcare Triangle Inc
US$ 0,8566
(-27,41%)
413,56k
ERNAEterna Therapeutics Inc
US$ 0,3365
(-15,85%)
213,61k
LIFWMSP Recovery Inc
US$ 2,82
(-12,96%)
828,52k
EEIQEpicQuest Education Group International Ltd
US$ 0,874
(-12,60%)
3,23k
SMCISuper Micro Computer Inc
US$ 49,5104
(12,70%)
8,67M
RIMEAlgorhythm Holdings Inc
US$ 0,0908
(-1,30%)
7,57M
DRMADermata Therapeutics Inc
US$ 1,68
(16,67%)
6,51M
SVMHSRIVARU Holding Ltd
US$ 0,0304
(3,75%)
5,81M
CRKNCrown Electrokinetics Corporation
US$ 0,2599
(4,34%)
5,39M
Golfnut3 Golfnut3 il y a 4 minutes
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved il y a 5 minutes
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil il y a 5 minutes
I disagree.  It's worthless
FNMA
sam1933 sam1933 il y a 6 minutes
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 il y a 6 minutes
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 il y a 7 minutes
Philly red?
IGPK
bar1080 bar1080 il y a 8 minutes
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati il y a 8 minutes
We would welcome you to your own board. 😎
DewDiligence DewDiligence il y a 8 minutes
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow il y a 9 minutes
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 il y a 9 minutes
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY il y a 10 minutes
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek il y a 11 minutes
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross il y a 11 minutes
Bouncing
ONDS
sortagreen sortagreen il y a 11 minutes
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal il y a 13 minutes
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman il y a 13 minutes
We better get some great news Monday.
RDAR
Alley-oop Alley-oop il y a 13 minutes
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack il y a 14 minutes
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 il y a 15 minutes
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 il y a 15 minutes
Don’t we get worked up
PLUG
Macod Macod il y a 15 minutes
Nothing to do with storage
MRGE

Dernières Valeurs Consultées

Delayed Upgrade Clock