ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,42
-0,85
(-1,92%)
Fermé 10 Décembre 10:00PM
43,42
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,009,2012,600,0010,900,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,006,209,600,007,900,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,207,600,005,900,000,00 %00-
39,003,306,600,004,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,900,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,003,700,000,000,000,00 %00-
46,000,604,600,002,600,000,00 %00-
47,001,555,600,003,5750,000,00 %00-
48,002,556,600,004,5750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,508,600,006,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,83M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
48,15M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
9,75M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,3M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
128,22k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
851,89k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,51M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
274,21M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
259,28M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
232,83M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
178,99M
XenaLives XenaLives il y a 3 minutes
This is a medical concept that I will not pretend to understand but I suspect it is clinically relevant.
DD supported perspectives are welcome.
1hot toddy 1hot toddy il y a 4 minutes
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
SMX
PrivateEquity PrivateEquity il y a 4 minutes
Super Cheap is right. $KRTL is movin' on up. I don't see any reason to sell this stock at these prices.
KRTL
demonsmith demonsmith il y a 4 minutes
Ya i was buying more in 0.004 area today last week i should hade hit hard
BCDS
blackhawks blackhawks il y a 5 minutes
Provide numbers to contradict them, or STFU on the subject.
blackhawks blackhawks il y a 6 minutes
No more so than you keep giving me reason to run it, effectively.
devil dog 96 devil dog 96 il y a 7 minutes
Latest share structure update>>🏆️ ATMH's ungagged transfer agent just verified her share structure on their OTC Markets page today and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

Share Structure
Market Cap Ma
ATMH DTC
gfp927z gfp927z il y a 8 minutes
Xena, >> medical protocol that puts profit before human health
amelia43 amelia43 il y a 8 minutes
Yeah then back to $2’s. But it’s different this time.

You’d think that $90 article would at least get us a quarter today.
FNMA
NewJerichoMan NewJerichoMan il y a 9 minutes
Leon Lett says this was dumb.

https://x.com/NFL/status/1866334970567970921
ASKH
blackhawks blackhawks il y a 9 minutes
Junk numbers, belong to you. Too bad that WAY too many of those unvaxxed, who've succumbed to what they wouldn't get the jab to prevent, can't express regrets. They've moved on for f'ing certain.
boston745 boston745 il y a 11 minutes
Patient with flu-like symptoms isolated at Cleveland hospital after Africa trip. What we know
Cleveland patient with illness just returned from trip to Tanzania in Africa. Meanwhile, authorities investigate mysterious, flu-like disease that has killed 143 in Congo, which borders Tanzania.
SINT
4retire 4retire il y a 11 minutes
I certainly didn’t think his post was drivel. He posted some very good points. Google is rich and has been for decades. I am currently not a shareholder in IONQ but have been studying posts, doing research and trying to get a grasp on when Quantum computing will become a significant force.
IONQ NVDA
Legend431 Legend431 il y a 11 minutes

Ya. Sure you will. Hey by the way you never answered on why you like to send threatening messages via pm as shown. Why did you threaten me? Do the other members here condone thes
NWBO
gitreal gitreal il y a 12 minutes
Back up a bit.....the PGMs are not even a verifiable "occurrence" at this point. They have not provided ANY credible evidence that ANY lab-detectable PGMs occur at this company's mining claims.

It is way premature to even consider the process of determining economic value.
SDRC
FACT-MASTER FACT-MASTER il y a 12 minutes
INDO: September 2024 presentation ( as a refresher)

https://ir.indo-energy.com/wp-content/uploads/2024/09/INDONESIA-ENERGY-presentation-Sep-4-2024-Final.pdf
INDO
1vman 1vman il y a 13 minutes
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER il y a 13 minutes
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt...

... and what was the reason for accelerating CEO's vested stock??
INDO
stock1ace1 stock1ace1 il y a 14 minutes
Pik $2.46 -400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while N
PIK
stock1ace1 stock1ace1 il y a 15 minutes
400k float 1 mill o/s $2.46
PIK
agua77 agua77 il y a 16 minutes
Numbers in regard to what business transactions?
ZHUD
gfp927z gfp927z il y a 17 minutes
Xena, >> carrot side
surfer44 surfer44 il y a 19 minutes
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada il y a 19 minutes
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer il y a 19 minutes
The source is useless for these numbers. All bs slop.

Dernières Valeurs Consultées

Delayed Upgrade Clock