ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,4976
0,0776
( 0,18% )
Mis à jour : 17:36:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,007,5011,700,009,600,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,509,700,007,600,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,654,600,002,6250,000,00 %00-
42,000,003,800,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,102,300,001,200,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,102,200,001,150,000,00 %00-
44,000,002,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,408,600,006,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,4018,600,0016,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,945
(240,46%)
140,28M
QUREuniQure NV
US$ 13,98
(91,64%)
36,61M
CPIXCumberland Pharmaceutical Inc
US$ 2,309
(86,21%)
83,48M
GXAIGaxos ai Inc
US$ 6,81
(66,91%)
31,01M
CRDFCardiff Oncology Inc
US$ 3,668
(50,33%)
36,7M
CRVOCervoMed Inc
US$ 2,26
(-77,95%)
5,2M
BIORBiora Therapeutics Inc
US$ 0,7099
(-47,41%)
645,9k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,51
(-46,07%)
1,23M
GOEVCanoo Inc
US$ 0,1651
(-31,21%)
63,84M
MNTSMomentus Inc
US$ 0,3971
(-29,48%)
3,38M
ICCTiCoreConnect Inc
US$ 0,260101
(40,22%)
210,1M
CMRXChimerix Inc
US$ 2,945
(240,46%)
140,28M
RGTIRigetti Computing Inc
US$ 5,44
(21,70%)
107,9M
CPIXCumberland Pharmaceutical Inc
US$ 2,309
(86,21%)
83,48M
NVDANVIDIA Corporation
US$ 136,50
(-1,66%)
80,79M
carvajal carvajal il y a 38 secondes

I guess someone knew something when this was in the trips ...
HMBL
firebag1 firebag1 il y a 44 secondes
well they have control now and its gonna take lots of buying to take it back to yesterdays high, again after that huge buy yesterday i thought we were launched, its perplexing to say the least
RDAR
Deano361 Deano361 il y a 48 secondes
Maybe somone is injecting Lithiun lol 
FUNR
1vman 1vman il y a 56 secondes
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
jay_tee jay_tee il y a 1 minute
So what are your thoughts on the end game here Alpha?Nfrequent? Anyone but the Dynamic Duo FilterRoll and of course Ronald Mcdonald aka Jmoney and Big V. :) All in good fun just joking guys. But seriously, what is the possible end game here??
RNVA
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Not taking it correctly. Chew it wash it down with a beer and a shot of rum.
ELTP
 just Scottie just Scottie il y a 2 minutes
Maybe Ethan followed George Morgan and got himself involved with a lithium company, that’s the only reason why Elon could be persuaded perhaps.
FUNR
Sportsman81 Sportsman81 il y a 2 minutes
Tempted to buy a small amount. Can someone tell me if they have plans to deal with the SS? Thanks!
HMBL
Sirius_Corona Sirius_Corona il y a 2 minutes
What is the reason this company's stock keeps going down beyond it being a startup and struggling to scale and make a profit, like most companies in the EV sector? Is there news of dilution, reverse split, etc.?
GOEV
ScottishTexan ScottishTexan il y a 2 minutes
Correct.
EEGI
Konaploinks Konaploinks il y a 2 minutes
G D works with everyone all over the world, it has 53 billion in rev. Per yr. Profits coming for IonQ? A lot sooner than expected as this corp is just one of many I think we will partner with on the communications security side .Keep your eye on IonQ.
IONQ
NorfolkIP NorfolkIP il y a 2 minutes
You should have bought.
CLNV
ma snart ma snart il y a 3 minutes
3 week old news
SINC
firebag1 firebag1 il y a 3 minutes
OH i know that, just posting on what i see, im very bullish here
i entered again at .002 yesterday lol
and adding here today
RDAR
ma snart ma snart il y a 3 minutes
What gives, got another fill on my 9 orderand bam up we go?
SINC
Techroemancer Techroemancer il y a 3 minutes
Those were all convertible notes prior to Nov 29th where all convertible debt has been paid.
RDAR
Livi1 Livi1 il y a 4 minutes
1 tick clowns having a field day today but will miss out soon.
RDAR
learningcurve2020 learningcurve2020 il y a 4 minutes
They can drop it whenever they want.  Question is will Vera remain true to his word about December? 
MRKR
soma2022 soma2022 il y a 4 minutes
Revance History and Where We Stand (My post from Nov 2023 is linked here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173214109)

For what it is worth: EV back in Nov 2023 was $650M and EV of current TO is around $585M at Tender price of $3.10 and 105M shares, $427M
RVNC
Bnzapilot Bnzapilot il y a 4 minutes
You should have sold.
CLNV
crowin crowin il y a 4 minutes
RDAR dilution will never end........if it ain't broke don't fix it!

Im sure insiders and note holders appreciate any and all donations.
RDAR
Explosivo Explosivo il y a 4 minutes
Your price predictions. Do I have spell it out for you? Did they come to pass or were you wrong? It’s ok to admit you were wrong. Penny on Friday right? That’s what you predicted right? Were you right or wrong on that? If you were wrong on that, why in the world would anyone believe your lofty expec
HMBL
ubueltp ubueltp il y a 4 minutes
It would be wiser to call the SEC, than put yourself in legal jeopardy
ELTP
qualityincolor qualityincolor il y a 4 minutes
Updates are not over 😉
RDAR

Dernières Valeurs Consultées