ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fermé 07 Décembre 10:00PM
44,22
-0,05
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,008,2012,300,0010,250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,209,300,007,250,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,305,300,003,300,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,252,750,001,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,002,100,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,003,900,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
meixatech meixatech il y a 5 minutes
...and there is concern that RSPI is starved for money? Hmmmm... I don't think so.
RSPI
Atown62 Atown62 il y a 6 minutes
LONGS ARE PATIENTLY WAITING AND ARE ECSTATIC TO SEE THE MEDICARE AGED CEO THAT IS COLLECTING SOCIAL SECURITIES NEXT DRESS UP VIDEO 

LONGS LOVE CEO DRESS UP 👗 TIME

HHSE 
HHSE
iamthe walrus iamthe walrus il y a 6 minutes
I think my thought on what if Coretec merged with Zaicell inc and went private and take that route to do an IPO to get on the NASDAQ is OUT. . Zaicell inc is private now and it's more likely they would need to be public through some type of merger with The Coretec Group . Time will tell . One thi
CRTG
GASMASK GASMASK il y a 6 minutes
Thanks Mac. Curious who your source is? Assuming not MW?
MRGE
rouge Vaughn rouge Vaughn il y a 6 minutes
all of this is too funny, we got the dude who want to play for the lakers
some dude who named after hugging a bear, maybe hang with those women who say I rather be with a bear then a man, and let me see who else , some horse face dude , legend has it that's what he actually looks like in the
NSAV
Monksdream Monksdream il y a 7 minutes
RDDT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xrhlyIMG_3756.gif
RDDT
crazy horse 0 crazy horse 0 il y a 7 minutes
Democracy is not “the majority rule” anymore, but if increasingly defined by the western elites and their institutions.

Just voting for a candidate is not allowed anymore, only if the ruling elites allow that.

https://t.me/myLordBebo/52546
➡️ Join us! | @MyLordBe
linkvest linkvest il y a 8 minutes
Triple awesome... I have three ready to blast off as well. Finally after weeks and months of patience...
ASII
tmcfo tmcfo il y a 8 minutes
I completely agree with you about the miracle being the changeover of the current inept management to a competent one. Unfortunately, that will never happen so our best hope would be if a bolt of lightning strikes current management and wakes them up with a new mission to make Movement Industrie
MVNT
Stock Guy777 Stock Guy777 il y a 9 minutes
So is gold bud.. it’s meant to be a stored value not a currency
DOGEUSD
art2426 art2426 il y a 9 minutes
>>>I'm going to enjoy when Biel proves you wrong!
BIEL
Matteo2017 Matteo2017 il y a 9 minutes
Will we have a Santa Clause rally this year? 🤷‍♂️ we need to get this SP up already!🤨
KYNC
Monksdream Monksdream il y a 9 minutes
SEZL, big sell off
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xyffuIMG_3755.gif
SEZL
elks elks il y a 10 minutes
No gaps 0033.
GVSI
bar1080 bar1080 il y a 10 minutes
Thompson was hit just twice according to the many reports I've read, once in the back and once in the right leg. The distance appears to be about 10-15 feet. I too wondered why no final kill shot, which suggests actually killing Thompson wasn't that important.
Gmenfan Gmenfan il y a 11 minutes
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
Monksdream Monksdream il y a 11 minutes
USLM, a steady grower
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lwjvnIMG_3754.gif
USLM
Gmenfan Gmenfan il y a 12 minutes
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
02opida 02opida il y a 13 minutes
Get the Triples when they are triples
02opida 02opida il y a 13 minutes
Put those Receipts for Tax time together
gfp927z gfp927z il y a 13 minutes
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida il y a 14 minutes
Research time again
shurtha2000 shurtha2000 il y a 14 minutes
If these TWO things below do not OCCUR we are being played for fools

Dernières Valeurs Consultées

Delayed Upgrade Clock