Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -2.51650901303 | 56.03 | 56.2184 | 53.92 | 42686 | 54.71142652 | SP |
| 4 | -6.41 | -10.5030312961 | 61.03 | 61.37 | 53.92 | 21127 | 55.90407405 | SP |
| 12 | -1.3 | -2.32474964235 | 55.92 | 64.3 | 53.06 | 21886 | 59.15128514 | SP |
| 26 | 9.71 | 21.6210198174 | 44.91 | 64.3 | 44.87 | 24261 | 54.92469676 | SP |
| 52 | 6.32 | 13.0848861284 | 48.3 | 64.3 | 42.5204 | 22212 | 50.82413519 | SP |
| 156 | -8.38 | -13.3015873016 | 63 | 64.3 | 34.5943 | 27140 | 50.41551026 | SP |
| 260 | 3.26 | 6.34735202492 | 51.36 | 64.3 | 27.44 | 25123 | 49.15861994 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 54.62 | 0.18 | 0.33 | 54.33 | 54.83 | 53.92 | 17983 |
| 1736292900 | 54.44 | -0.52 | -0.95 | 55.35 | 55.49 | 54.06 | 58826 |
| 1736206500 | 54.96 | -0.19 | -0.34 | 55.25 | 56.2184 | 54.96 | 14425 |
| 1735947300 | 55.15 | 0.42 | 0.77 | 54.87 | 55.25 | 54 | 27990 |
| 1735860900 | 54.73 | -0.82 | -1.48 | 56.03 | 56.08 | 54.61 | 94205 |
| 1735688100 | 55.5525 | -0.18 | -0.33 | 55.99 | 56.12 | 55.48 | 7943 |
| 1735601700 | 55.7353 | 0.02 | 0.03 | 55.38 | 55.96 | 55.04 | 13983 |
| 1735342500 | 55.72 | -0.91 | -1.61 | 56.28 | 56.63 | 55.3561 | 7882 |
| 1735256100 | 56.6321 | 0.41 | 0.72 | 55.93 | 56.6321 | 55.7 | 6819 |
| 1735077840 | 56.226 | 0.41 | 0.73 | 55.84 | 56.25 | 55.77 | 6029 |
| 1734996900 | 55.82 | -0.2 | -0.35 | 55.69 | 56.11 | 55.57 | 10517 |
| 1734737700 | 56.015 | 0.79 | 1.42 | 55.06 | 56.35 | 55.06 | 15554 |
| 1734651300 | 55.23 | -0.67 | -1.20 | 56.6 | 57.31 | 55.23 | 15856 |
| 1734564900 | 55.9023 | -3.09 | -5.24 | 59.36 | 59.47 | 55.49 | 17310 |
| 1734478500 | 58.9912 | -1.33 | -2.20 | 60.04 | 60.36 | 58.86 | 11592 |
| 1734392100 | 60.3177 | 0.46 | 0.76 | 59.78 | 60.32 | 59.62 | 23700 |
| 1734132900 | 59.86 | -0.58 | -0.96 | 60.27 | 60.27 | 59.5317 | 18759 |
| 1734046500 | 60.44 | -0.88 | -1.44 | 61.03 | 61.37 | 60.44 | 10918 |
| 1733960100 | 61.32 | 0.4 | 0.66 | 61.38 | 61.825 | 61.2 | 12374 |
| 1733873700 | 60.92 | 0.41 | 0.68 | 60.81 | 61.445 | 60.4988 | 15543 |
| 1733787300 | 60.51 | -0.89 | -1.45 | 61.55 | 61.71 | 60.51 | 4907 |
| 1733528100 | 61.4 | 0.39 | 0.64 | 61.64 | 61.64 | 61.0199 | 6506 |
| 1733441700 | 61.01 | -0.5 | -0.81 | 61.7 | 62.07 | 61.01 | 7231 |
| 1733355300 | 61.51 | 0.44 | 0.72 | 60.87 | 61.659 | 60.87 | 8685 |
| 1733268900 | 61.07 | -0.54 | -0.88 | 61.61 | 61.68 | 61.01 | 8198 |
| 1733182500 | 61.61 | -0.2 | -0.33 | 61.82 | 62.07 | 61.52 | 9218 |
| 1732917840 | 61.8128 | -0.33 | -0.53 | 62.64 | 62.64 | 61.5 | 6361 |
| 1732750500 | 62.1392 | -0.09 | -0.15 | 62.72 | 63.11 | 62.08 | 3380 |
| 1732664100 | 62.23 | -0.71 | -1.13 | 62.82 | 62.88 | 62.23 | 12077 |
| 1732577700 | 62.94 | 0.69 | 1.10 | 63.08 | 64.3 | 62.94 | 16027 |
| 1732318500 | 62.2543 | 1.38 | 2.27 | 61.11 | 62.2543 | 61.11 | 124500 |
| 1732232100 | 60.87 | 1.14 | 1.91 | 60.33 | 61.32 | 60.22 | 15204 |
| 1732145700 | 59.73 | -0.35 | -0.58 | 59.85 | 59.93 | 59.27 | 70848 |
| 1732059300 | 60.0796 | -0.11 | -0.18 | 59.47 | 60.0796 | 59.35 | 3892 |
| 1731972900 | 60.19 | -0.53 | -0.87 | 60.51 | 60.8 | 60.19 | 9331 |
| 1731713700 | 60.72 | -0.11 | -0.18 | 60.99 | 61.09 | 60.03 | 13176 |
| 1731627300 | 60.8302 | -0.4 | -0.65 | 61.52 | 61.52 | 60.4565 | 18876 |
| 1731540900 | 61.2303 | -0.45 | -0.73 | 62.23 | 62.64 | 61.2 | 36844 |
| 1731454500 | 61.6783 | -0.33 | -0.53 | 61.7 | 62.4 | 61.6 | 45827 |
| 1731368100 | 62.0047 | 1.84 | 3.07 | 61.18 | 62.72 | 61.18 | 29052 |
| 1731108900 | 60.16 | 0.57 | 0.96 | 59.62 | 60.28 | 59.52 | 69940 |
| 1731022500 | 59.59 | -2.1 | -3.40 | 61.37 | 61.37 | 59.35 | 33813 |
| 1730936100 | 61.69 | 7.08 | 12.96 | 58.6 | 61.83 | 58.6 | 75919 |
| 1730849700 | 54.61 | 1.18 | 2.20 | 53.77 | 54.75 | 53.62 | 40878 |
| 1730763300 | 53.4347 | -0.64 | -1.17 | 53.0841 | 53.7607 | 53.06 | 7704 |
| 1730500500 | 54.07 | 0.08 | 0.15 | 54.51 | 54.55 | 53.8286 | 2142 |
| 1730414100 | 53.99 | -1.08 | -1.96 | 55.09 | 55.09 | 53.99 | 1731 |
| 1730327700 | 55.0667 | 0.64 | 1.17 | 54.38 | 56.01 | 54.38 | 3995 |
| 1730241300 | 54.43 | -0.56 | -1.03 | 54.77 | 54.7714 | 54.43 | 5036 |
| 1730154900 | 54.9939 | 1.65 | 3.10 | 53.82 | 54.9939 | 53.82 | 3430 |
| 1729895700 | 53.34 | -0.78 | -1.44 | 54.4 | 54.4 | 53.13 | 2232 |
| 1729809300 | 54.12 | -0.2 | -0.37 | 54.44 | 54.52 | 53.56 | 10688 |
| 1729722900 | 54.3213 | 0.25 | 0.46 | 53.93 | 54.3213 | 53.88 | 2736 |
| 1729636500 | 54.07 | 0.5 | 0.93 | 53.53 | 54.07 | 53.53 | 1709 |
| 1729550100 | 53.573 | -1.67 | -3.02 | 55.26 | 55.39 | 53.53 | 6190 |
| 1729290900 | 55.24 | -1.05 | -1.87 | 56.03 | 56.05 | 55.22 | 16393 |
| 1729204500 | 56.29 | 0.46 | 0.82 | 55.92 | 56.29 | 55.5595 | 1999 |
| 1729118100 | 55.83 | 0.99 | 1.80 | 55.33 | 56.1006 | 55.19 | 7759 |
| 1729031700 | 54.8402 | 0.75 | 1.38 | 54.09 | 55.59 | 54.09 | 16767 |
| 1728945300 | 54.0911 | 0.62 | 1.16 | 53.65 | 54.2599 | 53.4426 | 21297 |
| 1728686100 | 53.47 | 1.63 | 3.15 | 51.99 | 53.711 | 51.99 | 25728 |
| 1728599700 | 51.8382 | -0.02 | -0.04 | 51.6176 | 51.8382 | 51.61 | 1797 |
| 1728513300 | 51.86 | 0.52 | 1.01 | 51.32 | 51.9906 | 51.32 | 1185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
