ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,01
0,40%
Dow Jones
51 774,80
1,12%
DAX
24 894,01
1,14%
Brent Oil
83,165
-2,16%
Bitcoin
66 551,85
1,27%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Tidal Trust II Defiance Daily Target 2x Short QBTS ETF (QBTZ)

  7. Tidal Trust II Defiance Daily Target 2x Short QBTS ETF (QBTZ) Options

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF (QBTZ)

NASDAQ
3,54
-1,20
( -25,32% )
Mis à jour : 21:59:14

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF ([symbol]) Options

QBTZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,003,0011,3011,300,000,00 %00-
1,000,304,602,502,45-1,00-28,57 %5517:56:06
2,001,502,901,502,20-1,00-40,00 %14218:09:54
2,000,001,350,000,000,000,00 %00-
3,000,503,002,001,750,000,00 %013-
3,000,001,350,000,000,000,00 %00-
4,000,150,300,150,225-0,75-83,33 %187419:45:09
4,000,001,350,000,000,000,00 %00-
5,000,003,400,400,400,000,00 %0231-
5,000,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
6,000,000,400,600,600,000,00 %039-
7,000,001,350,000,000,000,00 %00-
7,000,000,100,050,050,000,00 %085-
8,000,001,350,000,000,000,00 %00-
8,000,000,100,280,280,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,100,100,000,00 %01-
1,000,001,350,000,000,000,00 %00-
2,000,003,400,000,000,000,00 %00-
2,000,000,650,650,650,000,00 %016-
3,000,100,200,050,15-0,05-50,00 %124916:05:17
3,000,104,400,002,250,000,00 %00-
4,000,303,800,502,050,1231,58 %1215:34:45
4,000,305,402,102,850,000,00 %011-
5,001,006,400,003,700,000,00 %00-
5,000,004,200,620,620,000,00 %00-
6,002,404,801,403,600,000,00 %022-
6,002,007,400,004,700,000,00 %00-
7,001,505,803,503,650,7025,00 %21321:50:58
7,003,008,400,005,700,000,00 %00-
8,002,506,805,604,650,000,00 %03-
8,004,009,400,006,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0

Discussion

Afficher le flux complet
Krombacher Krombacher il y a 3 minutes
Fair enough, Jetmek — and honestly, on the narrow point, we don't disagree as
much as it looks.

You're right that whether DBMM ever acts is on management, not me. I can't make
them do anything, and I've never claimed I could. If they choose to do nothing,
nothi
DBMM
Duster2 Duster2 il y a 4 minutes
Not when they add 50 million to the OS
EVHO
LTR LTR il y a 4 minutes
I’ve said in the past, that you can not believe in a higher power and do what these people do. Their day of reconning is not going to be pleasant.
NWBO
glenn1919 glenn1919 il y a 4 minutes
GELS.................................https://stockcharts.com/sc3/ui/?s=GELS&p=w&b=5&g=0&id=p86431144783
GELS
PuzzleDimension152 PuzzleDimension152 il y a 5 minutes
Silver's been getting the nasty treatment for quite some time now, there's a lot of industrial interest in keeping its price low, unlike gold, which makes the market for manipulating it much more alluring.
SILVER
futrcash futrcash il y a 5 minutes
Step Change Development scenario-

https://investorshub.advfn.com/stock-market/USOTC/pmet-resources-qx-PMETF/stock-news/98735182/concept-study-identifies-potential-refining-pathwa

futr
PMETF
Mister Mr Mister Mr il y a 6 minutes
WHOA!!!
IMCC
Porch Honkey Porch Honkey il y a 7 minutes
Buy: 68,328,736 Neutral: 0 Sell: 166,004
GTCH
privatee privatee il y a 7 minutes
All my buys at the ask paid off!
VMST
AJH92 AJH92 il y a 7 minutes
I didn't miss anything that matters in the trading of the current company $ECOX.

I have no interest in your irrelevant, off-topic nonsense. Don't reply to me again.
ECOX
Lime Time Lime Time il y a 8 minutes
Great day here. Riding freebies again. Let's hit .0003 tomorrow 🚀
QEDN
INV4 INV4 il y a 8 minutes
QTREX Quantum’s AME Technology Achieves 97% Yield Validation at One of the Largest U.S. Interconnect Manufacturers

June 15, 2026

Nes Ziona, June 15, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Addi
QTEX
trunkmonk trunkmonk il y a 9 minutes
70.2 imagine that.
SILVER
Porch Honkey Porch Honkey il y a 10 minutes
Tell us, because I don't remember to well, what is that chart telling you?
TWOH
jimr1717 jimr1717 il y a 10 minutes
Exactly! This is a self enrichment blatant fraud
AMFN
looking 4 a win looking 4 a win il y a 10 minutes
What the hell was that?!? Gotta love the EOD dump. 
BB
jcromeenes jcromeenes il y a 11 minutes
The end of the day run up is such a tease. Will something be announced? Does somebody know something? What's going on? Will tomorrow be a big opening? 😀
FNMA
stocup stocup il y a 11 minutes
Maybe, good luck. You’re also gonna wake up one morning soon and it’s gonna open 30 or 40% higher than it closed the day before, if not more.
LWLG
getmoreshares getmoreshares il y a 11 minutes
same BS as fri- they pulled it down with a few shares - just before the close. we will have an open tomorrow at.098
AMFN
Q7 Q7 il y a 12 minutes
Thanks. What a day. Not often do we get to buy any OTC penny stocks product - many times its tech or other products and services we cant go out in the stores and buy. But not the case here..And from what i tasted w GUTSI in their discovery pack all soda flavors — and other people's reviews its a win
VMHG
Porch Honkey Porch Honkey il y a 12 minutes
So, no nothing from Emil today and bid ended at 16, Cobbed again.
TWOH
Z06 MAN Z06 MAN il y a 12 minutes
Another PR day = Another RED day. At least Kim is consistent…. Almost 1/2 year gone and still NO sales…
KBLB
willpellel willpellel il y a 12 minutes
They will be issuing a news release stating that the 2 shares were sold as a pre approved clearance making way for a large lot of 21 billion shares that will be sold for $2.00 per share. Waterchasing fools are prohibited from participating!!!!!!!!!!!!
PSRU

Dernières Valeurs Consultées

NASDAQ
QBTZ
Tidal Trust II Defiance ...
CAPI
GMMUSDT
GMM
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces