Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 4.35684647303 | 2.41 | 2.62 | 2.3106 | 455820 | 2.45921396 | CS |
| 4 | 0.045 | 1.82186234818 | 2.47 | 3.16 | 2.3038 | 259758 | 2.600496 | CS |
| 12 | -0.295 | -10.4982206406 | 2.81 | 3.16 | 2.3038 | 172036 | 2.6384307 | CS |
| 26 | -0.615 | -19.6485623003 | 3.13 | 4.07 | 2.3038 | 199749 | 2.86855606 | CS |
| 52 | -2.685 | -51.6346153846 | 5.2 | 5.27 | 2.3038 | 188864 | 3.3855406 | CS |
| 156 | -3.135 | -55.4867256637 | 5.65 | 7.26 | 2.3038 | 142076 | 4.48362341 | CS |
| 260 | -4.825 | -65.7356948229 | 7.34 | 7.5 | 2.3038 | 132464 | 4.63400069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 2.5 | 0.05 | 2.04 | 2.48 | 2.52 | 2.35 | 353648 |
| 1735077840 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.35 | 459880 |
| 1734996900 | 2.41 | -0.08 | -3.21 | 2.48 | 2.54 | 2.3106 | 515911 |
| 1734737700 | 2.49 | 0.08 | 3.11 | 2.41 | 2.62 | 2.39 | 493842 |
| 1734651300 | 2.415 | 0 | 0.21 | 2.48 | 2.48 | 2.3038 | 394076 |
| 1734564900 | 2.41 | -0.2 | -7.49 | 2.6 | 2.67 | 2.39 | 400835 |
| 1734478500 | 2.605 | -0.47 | -15.15 | 2.67 | 2.82 | 2.56 | 730374 |
| 1734392100 | 3.07 | 0.06 | 1.99 | 3.12 | 3.16 | 2.97 | 365079 |
| 1734132900 | 3.0099999 | 0.26 | 9.45 | 2.77 | 3.02 | 2.68 | 236929 |
| 1734046500 | 2.75 | -0.07 | -2.48 | 2.79 | 2.82 | 2.745 | 79875 |
| 1733960100 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.765 | 76492 |
| 1733873700 | 2.82 | 0.08 | 2.92 | 2.77 | 2.86 | 2.69 | 126436 |
| 1733787300 | 2.74 | 0.05 | 1.86 | 2.69 | 2.7799999 | 2.67 | 81815 |
| 1733528100 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 78186 |
| 1733441700 | 2.8 | 0.02 | 0.72 | 2.84 | 2.84 | 2.735 | 79709 |
| 1733355300 | 2.7799999 | 0.09 | 3.35 | 2.66 | 2.7799999 | 2.65 | 111193 |
| 1733268900 | 2.69 | 0.05 | 1.89 | 2.62 | 2.725 | 2.61 | 125023 |
| 1733182500 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.6 | 114729 |
| 1732917840 | 2.68 | 0.23 | 9.39 | 2.47 | 2.68 | 2.47 | 111366 |
| 1732750500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.42 | 79283 |
| 1732664100 | 2.47 | 0.07 | 2.92 | 2.4 | 2.5 | 2.4 | 109469 |
| 1732577700 | 2.4 | -0.01 | -0.41 | 2.41 | 2.4899 | 2.4 | 114212 |
| 1732318500 | 2.41 | 0.05 | 2.12 | 2.38 | 2.41 | 2.35 | 152168 |
| 1732232100 | 2.36 | -0.06 | -2.48 | 2.42 | 2.435 | 2.34 | 99902 |
| 1732145700 | 2.42 | -0.03 | -1.22 | 2.43 | 2.44 | 2.345 | 174381 |
| 1732059300 | 2.45 | 0 | 0.00 | 2.45 | 2.475 | 2.43 | 94811 |
| 1731972900 | 2.45 | -0.11 | -4.30 | 2.57 | 2.61 | 2.445 | 250641 |
| 1731713700 | 2.56 | -0.19 | -6.91 | 2.77 | 2.77 | 2.535 | 274188 |
| 1731627300 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.695 | 142691 |
| 1731540900 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.81 | 2.7 | 246195 |
| 1731454500 | 2.7 | -0.02 | -0.74 | 2.73 | 2.79 | 2.7 | 232554 |
| 1731368100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.7698999 | 2.7 | 111164 |
| 1731108900 | 2.7 | -0.02 | -0.74 | 2.7 | 2.705 | 2.64 | 108209 |
| 1731022500 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.68 | 96069 |
| 1730936100 | 2.74 | 0.12 | 4.58 | 2.69 | 2.7799999 | 2.61 | 217796 |
| 1730849700 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 72296 |
| 1730763300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.65 | 2.6 | 121028 |
| 1730500500 | 2.63 | 0.01 | 0.38 | 2.65 | 2.68 | 2.5653 | 68268 |
| 1730414100 | 2.62 | -0.06 | -2.24 | 2.7 | 2.705 | 2.62 | 68199 |
| 1730327700 | 2.68 | -0.03 | -1.11 | 2.7 | 2.7498999 | 2.67 | 83708 |
| 1730241300 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.8 | 2.71 | 82364 |
| 1730154900 | 2.7799999 | 0.07 | 2.58 | 2.75 | 2.81 | 2.7101 | 177419 |
| 1729895700 | 2.71 | 0.05 | 1.88 | 2.64 | 2.8 | 2.64 | 218130 |
| 1729809300 | 2.66 | -0.02 | -0.75 | 2.74 | 2.848 | 2.66 | 48822 |
| 1729722900 | 2.68 | -0.13 | -4.63 | 2.81 | 2.8149 | 2.665 | 191995 |
| 1729636500 | 2.81 | -0.04 | -1.40 | 2.86 | 2.875 | 2.805 | 109975 |
| 1729550100 | 2.85 | -0.07 | -2.40 | 2.93 | 2.93 | 2.795 | 92538 |
| 1729290900 | 2.92 | -0.1 | -3.31 | 3.02 | 3.05 | 2.92 | 112639 |
| 1729204500 | 3.02 | -0.02 | -0.66 | 3.05 | 3.06 | 2.985 | 101626 |
| 1729118100 | 3.04 | 0.1 | 3.40 | 2.96 | 3.09 | 2.96 | 165050 |
| 1729031700 | 2.94 | 0.02 | 0.68 | 2.92 | 2.96 | 2.85 | 127747 |
| 1728945300 | 2.92 | 0.15 | 5.42 | 2.8 | 2.98 | 2.8 | 128062 |
| 1728686100 | 2.77 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.67 | 89568 |
| 1728599700 | 2.71 | 0.03 | 1.12 | 2.68 | 2.7284 | 2.66 | 108149 |
| 1728513300 | 2.68 | -0.04 | -1.47 | 2.69 | 2.74 | 2.66 | 104946 |
| 1728426900 | 2.72 | -0.06 | -2.16 | 2.82 | 2.82 | 2.7 | 95384 |
| 1728340500 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.81 | 2.725 | 103012 |
| 1728081300 | 2.8 | 0.04 | 1.45 | 2.81 | 2.85 | 2.7799999 | 87929 |
| 1727994900 | 2.7599999 | -0.05 | -1.78 | 2.77 | 2.88 | 2.745 | 93571 |
| 1727908500 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.84 | 2.74 | 107664 |
| 1727822100 | 2.7599999 | -0.16 | -5.48 | 2.87 | 2.94 | 2.74 | 127170 |
| 1727735700 | 2.92 | 0.12 | 4.29 | 2.77 | 2.935 | 2.77 | 181902 |
| 1727476500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.89 | 2.79 | 110083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
