Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 0.576444932146 | 719.93 | 726.08 | 700.91 | 35590380 | 716.06744706 | SP |
| 4 | 6.47 | 0.901603935285 | 717.61 | 745.45 | 700.91 | 45046818 | 722.55687933 | SP |
| 12 | 78.49 | 12.1578710947 | 645.59 | 748.65 | 642.21 | 44113205 | 706.67074219 | SP |
| 26 | 101.77 | 16.3535858334 | 622.31 | 748.65 | 555.6 | 54872709 | 642.63610686 | SP |
| 52 | 167.19 | 30.0220869472 | 556.89 | 748.65 | 551.63 | 53494093 | 619.92619569 | SP |
| 156 | 357.29 | 97.4099621037 | 366.79 | 748.65 | 342.36 | 45803987 | 513.23875628 | SP |
| 260 | 361.63 | 99.7737618982 | 362.45 | 748.65 | 254.26 | 50882518 | 426.83349161 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 723.28 | 11.84 | 1.66 | 718.33 | 724.23 | 715.125 | 33789521 |
| 1783550100 | 711.44 | 2.01 | 0.28 | 704.95 | 712.2599 | 700.91 | 35629346 |
| 1783463700 | 709.43 | -13.39 | -1.85 | 714.17 | 716.35 | 704.9 | 42672590 |
| 1783377300 | 722.82 | 10.22 | 1.43 | 719.93 | 726.08 | 718.45 | 30270307 |
| 1783031700 | 712.6 | -12.57 | -1.73 | 725.58 | 730.83 | 707.56 | 51171810 |
| 1782945300 | 725.17 | -11.23 | -1.52 | 729.19 | 731.92 | 724.6 | 40866679 |
| 1782858900 | 736.4 | 12.32 | 1.70 | 724.18 | 737.62 | 723.91 | 42173984 |
| 1782772500 | 724.08 | 17.56 | 2.49 | 713.99 | 724.58 | 705.172 | 44806077 |
| 1782513300 | 706.52 | -9.86 | -1.38 | 707.13 | 715.555 | 702.81 | 47136934 |
| 1782426900 | 716.38 | 5.76 | 0.81 | 725.9 | 726.83 | 705.3 | 49926395 |
| 1782340500 | 710.62 | -3.03 | -0.42 | 715.37 | 719.93 | 704.45 | 52281034 |
| 1782254100 | 713.65 | -24.3 | -3.29 | 715.74 | 723.61 | 712.1101 | 53178185 |
| 1782167700 | 737.95 | -2.67 | -0.36 | 742.02 | 745.45 | 734.39 | 43497582 |
| 1781822100 | 740.62 | 18.11 | 2.51 | 737.2 | 741.82 | 732.51 | 50274480 |
| 1781735700 | 722.51 | -7.35 | -1.01 | 735.19 | 735.68 | 720.85 | 51504130 |
| 1781649300 | 729.86 | -14.14 | -1.90 | 742.25 | 744.22 | 729.64 | 44789935 |
| 1781562900 | 744 | 22.66 | 3.14 | 738.1 | 744.7599 | 737.38 | 46129573 |
| 1781303700 | 721.34 | 4.22 | 0.59 | 717.61 | 724.01 | 711.28 | 51363645 |
| 1781217300 | 717.12 | 23.43 | 3.38 | 699.29 | 718.3721 | 695 | 71701373 |
| 1781130900 | 693.69 | -14.14 | -2.00 | 701.66 | 711.28 | 692.93 | 64745147 |
| 1781044500 | 707.83 | -8.24 | -1.15 | 722.98 | 725.66 | 686.37 | 91628013 |
| 1780958100 | 716.07 | 11.01 | 1.56 | 717.81 | 723.03 | 713.07 | 47387547 |
| 1780698900 | 705.06 | -35.55 | -4.80 | 730.06 | 731.69 | 704.32 | 100032564 |
| 1780612500 | 740.61 | -3.6 | -0.48 | 735.48 | 743.4988 | 732.62 | 40806118 |
| 1780526100 | 744.21 | -1.95 | -0.26 | 747.31 | 748.65 | 741.01 | 40215615 |
| 1780439700 | 746.16 | 3.42 | 0.46 | 742.4 | 746.44 | 739.23 | 29911860 |
| 1780353300 | 742.74 | 4.43 | 0.60 | 737.04 | 745.65 | 735.99 | 34041859 |
| 1780094100 | 738.31 | 2.71 | 0.37 | 737.84 | 741.63 | 735.25 | 39664319 |
| 1780007700 | 735.6 | 6.15 | 0.84 | 729.73 | 736.6 | 726.41 | 32910254 |
| 1779921300 | 729.45 | -0.83 | -0.11 | 732.96 | 733.32 | 725.44 | 35162976 |
| 1779834900 | 730.28 | 12.74 | 1.78 | 725.96 | 731.17 | 724.16 | 34302614 |
| 1779489300 | 717.54 | 3.03 | 0.42 | 718.07 | 722.12 | 715.95 | 33183855 |
| 1779402900 | 714.51 | 1.36 | 0.19 | 708.99 | 717.12 | 706.77 | 36470370 |
| 1779316500 | 713.15 | 11.62 | 1.66 | 705.29 | 713.15 | 703.79 | 36725708 |
| 1779230100 | 701.53 | -4.35 | -0.62 | 699.81 | 706.49 | 695.25 | 46840707 |
| 1779143700 | 705.88 | -3.05 | -0.43 | 711.54 | 712.07 | 698.85 | 50566289 |
| 1778884500 | 708.93 | -10.86 | -1.51 | 710.14 | 715.13 | 705.55 | 51875515 |
| 1778798100 | 719.79 | 5.08 | 0.71 | 714.62 | 722.03 | 714.22 | 33384954 |
| 1778711700 | 714.71 | 7.47 | 1.06 | 709.95 | 716.65 | 704.83 | 39892699 |
| 1778625300 | 707.24 | -6.05 | -0.85 | 708.22 | 710.18 | 696.64 | 45797599 |
| 1778538900 | 713.29 | 2.06 | 0.29 | 710.36 | 714.59 | 708.91 | 36031986 |
| 1778279700 | 711.23 | 16.29 | 2.34 | 699.92 | 711.23 | 699.5 | 44614818 |
| 1778193300 | 694.94 | -0.83 | -0.12 | 696.58 | 701.24 | 691.77 | 43827534 |
| 1778106900 | 695.77 | 14.16 | 2.08 | 687.78 | 695.93 | 686.48 | 38804297 |
| 1778020500 | 681.61 | 8.73 | 1.30 | 677.96 | 682.7734 | 677.51 | 36811747 |
| 1777934100 | 672.88 | -1.27 | -0.19 | 674.66 | 676.73 | 668.9 | 34635730 |
| 1777674900 | 674.15 | 6.41 | 0.96 | 669.16 | 675.97 | 668.79999 | 39212257 |
| 1777588500 | 667.74 | 6.17 | 0.93 | 665.35 | 668.9 | 657.55999 | 40583077 |
| 1777502100 | 661.57 | 4.02 | 0.61 | 658.63 | 661.72 | 656.58989 | 31501436 |
| 1777415700 | 657.54999 | -6.68 | -1.01 | 657.41 | 659.64 | 653.80999 | 34283148 |
| 1777329300 | 664.23 | 0.35 | 0.05 | 663.4 | 664.42999 | 660.69 | 32712634 |
| 1777070100 | 663.88 | 12.46 | 1.91 | 658.51 | 664.51 | 656.53009 | 45643754 |
| 1776983700 | 651.41999 | -3.69 | -0.56 | 653.54999 | 656.91999 | 645.52 | 40066015 |
| 1776897300 | 655.11 | 10.78 | 1.67 | 650.15 | 655.33 | 648.53 | 37430962 |
| 1776810900 | 644.33 | -2.46 | -0.38 | 648.41 | 650.1986 | 642.21 | 39563626 |
| 1776724500 | 646.79 | -2.06 | -0.32 | 648.04 | 648.76 | 642.52 | 37324064 |
| 1776465300 | 648.85 | 8.38 | 1.31 | 645.59 | 650 | 644.07 | 53130887 |
| 1776378900 | 640.47 | 3.07 | 0.48 | 639.21 | 642.17999 | 635.255 | 42985309 |
| 1776292500 | 637.4 | 8.8 | 1.40 | 629.08 | 637.635 | 628.35 | 49751080 |
| 1776206100 | 628.6 | 11.21 | 1.82 | 620.22 | 628.6 | 620.1 | 50404966 |
| 1776119700 | 617.39 | 6.32 | 1.03 | 609.48 | 626.74 | 608.11 | 33008012 |
| 1775860500 | 611.07 | 0.88 | 0.14 | 611.84 | 613.66999 | 609.58 | 33083534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
