Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 632,87
-0,40%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Options

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
505,79
0,81
(0,16%)
Fermé 23 Novembre 10:00PM
Retardé de 15 minutes
506,66
0,87
(0,17%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
QQQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
497,008,859,519,049,18-0,29-3,11 %35241322/11/2024
498,007,908,388,238,14-0,26-3,06 %20577122/11/2024
499,007,207,367,307,28-0,07-0,95 %40162422/11/2024
500,006,296,436,506,36-0,05-0,76 %1 8852 98922/11/2024
501,005,395,535,455,46-0,45-7,63 %7192 49122/11/2024
502,004,534,654,604,59-0,21-4,37 %2 6251 89522/11/2024
503,003,713,823,713,765-0,66-15,10 %4 1541 75822/11/2024
504,002,953,032,972,99-0,66-18,18 %20 7702 76422/11/2024
505,002,262,282,302,27-0,72-23,84 %62 0211 73122/11/2024
506,001,671,691,691,68-0,80-32,13 %44 1321 67622/11/2024
507,001,161,171,191,165-0,83-41,09 %29 8092 05222/11/2024
508,000,770,790,790,78-0,80-50,31 %29 9061 46322/11/2024
509,000,480,490,480,485-0,76-61,29 %57 0282 27022/11/2024
510,000,300,310,310,305-0,61-66,30 %14 5255 30422/11/2024
511,000,170,180,180,175-0,52-74,29 %15 9861 24022/11/2024
512,000,100,110,110,105-0,39-78,00 %7 8021 88622/11/2024
513,000,050,070,070,06-0,30-81,08 %4 5451 10522/11/2024
514,000,030,040,030,035-0,23-88,46 %1 7041 24922/11/2024
515,000,020,030,030,025-0,15-83,33 %5 7082 12622/11/2024
516,000,010,020,020,015-0,12-85,71 %1 0981 12922/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
497,000,160,170,170,165-0,82-82,83 %4 1171 60722/11/2024
498,000,200,220,200,21-0,92-82,14 %9 6871 01122/11/2024
499,000,260,280,280,27-1,01-78,29 %18 9501 20322/11/2024
500,000,340,350,360,345-1,15-76,16 %34 1054 38122/11/2024
501,000,440,460,450,45-1,28-73,99 %8 1463 60722/11/2024
502,000,570,600,570,585-1,40-71,07 %15 9011 34522/11/2024
503,000,740,750,750,745-1,54-67,25 %53 6861 09522/11/2024
504,000,970,980,970,975-1,63-62,69 %40 9822 24422/11/2024
505,001,271,281,271,275-1,99-61,04 %41 74198722/11/2024
506,001,661,681,661,67-1,84-52,57 %32 82784122/11/2024
507,002,142,202,152,17-1,84-46,12 %7 65447822/11/2024
508,002,732,812,792,77-1,86-40,00 %2 34821122/11/2024
509,003,433,553,503,49-1,69-32,56 %40028422/11/2024
510,004,224,334,384,275-1,32-23,16 %1 0491 36022/11/2024
511,005,095,255,335,17-0,68-11,31 %20621622/11/2024
512,005,806,426,366,11-0,94-12,88 %3530722/11/2024
513,006,877,387,957,125-0,37-4,45 %13936422/11/2024
514,007,738,298,938,01-0,55-5,80 %14027122/11/2024
515,008,739,398,809,06-1,60-15,38 %303922/11/2024
516,009,7310,3911,9310,061,1710,87 %11822/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M

Discussion

Afficher le flux complet
SupernovaComet76 SupernovaComet76 il y a 2 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 il y a 2 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 il y a 3 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 il y a 3 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 il y a 3 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 il y a 4 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 il y a 4 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 il y a 4 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
mascale mascale il y a 4 minutes
The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
HIRU
KnightCorsair821 KnightCorsair821 il y a 5 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
spartex spartex il y a 6 minutes
PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more
SPY
MysticalDwarf46 MysticalDwarf46 il y a 7 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
Wingsjr Wingsjr il y a 7 minutes
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 il y a 7 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 il y a 7 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 il y a 8 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 il y a 8 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 il y a 10 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
Rodney5 Rodney5 il y a 10 minutes
mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
FNMA
MysticalDwarf46 MysticalDwarf46 il y a 11 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 il y a 11 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 il y a 11 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 il y a 13 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien il y a 13 minutes
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 il y a 14 minutes
I'm surprised new 8k forms have been released
NWPN

Dernières Valeurs Consultées

NASDAQ
QQQ
Invesco QQQ Trust Series 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct