ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

711,44
2,01
(0,28%)
Fermé 09 Juillet 10:00PM
717,35
5,91
( 0,83% )
Avant marché: 10:21AM

Invesco QQQ Trust Series 1 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
707,006,056,136,086,09-1,20-16,48 %22 0271 37708/7/2026
708,005,385,455,455,415-1,22-18,29 %21 1001 02008/7/2026
709,004,744,804,744,77-1,26-21,00 %20 5941 05608/7/2026
710,004,144,204,164,17-1,30-23,81 %48 56214 99108/7/2026
711,003,583,633,633,605-1,24-25,46 %22 6961 00808/7/2026
712,003,063,113,113,085-1,30-29,48 %18 1231 24808/7/2026
713,002,592,642,602,615-1,29-33,16 %12 52582808/7/2026
714,002,162,202,192,18-1,27-36,71 %8 5361 01408/7/2026
715,001,781,811,801,795-1,25-40,98 %24 09030 52808/7/2026
716,001,451,461,461,455-1,19-44,91 %12 04778208/7/2026
717,001,161,191,171,175-1,16-49,79 %8 90665508/7/2026
718,000,910,940,950,925-1,06-52,74 %8 50485708/7/2026
719,000,700,730,700,715-1,02-59,30 %10 3291 37908/7/2026
720,000,530,550,540,54-0,91-62,76 %16 8581 47508/7/2026
721,000,400,410,420,405-0,83-66,40 %6 05757708/7/2026
722,000,290,310,290,30-0,75-72,12 %6 89276908/7/2026
723,000,210,220,210,215-0,66-75,86 %5 33759308/7/2026
724,000,150,170,170,16-0,53-75,71 %3 17996808/7/2026
725,000,100,120,120,11-0,45-78,95 %8 6172 44708/7/2026
726,000,070,090,090,08-0,38-80,85 %4 19458608/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
707,002,562,612,552,585-1,62-38,85 %26 6601 68208/7/2026
708,002,882,942,882,91-1,57-35,28 %24 13193608/7/2026
709,003,253,303,243,275-1,65-33,74 %21 90772408/7/2026
710,003,643,703,663,67-1,71-31,84 %26 86515 20508/7/2026
711,004,074,104,094,085-1,68-29,12 %9 28035408/7/2026
712,004,554,614,534,58-1,77-28,10 %5 91745108/7/2026
713,005,085,155,135,115-2,02-28,25 %2 82637308/7/2026
714,005,645,725,765,68-1,50-20,66 %1 89535208/7/2026
715,006,256,356,356,30-1,66-20,72 %1 92929 22608/7/2026
716,006,187,476,596,825-1,81-21,55 %88748708/7/2026
717,007,108,037,717,565-1,34-14,81 %68639208/7/2026
718,007,579,937,288,75-2,60-26,32 %36068608/7/2026
719,008,2810,817,959,545-3,27-29,14 %5650708/7/2026
720,009,1710,6510,389,91-1,62-13,50 %39070908/7/2026
721,0010,0112,5010,6011,255-1,49-12,32 %2829008/7/2026
722,0010,9213,4111,8312,165-1,32-10,04 %13661908/7/2026
723,0011,8113,2012,5512,505-1,50-10,68 %6361308/7/2026
724,0012,6315,4013,0914,015-3,03-18,80 %4879308/7/2026
725,0013,7216,2514,4514,985-0,90-5,86 %52162508/7/2026
726,0014,5417,3416,1815,94-1,82-10,11 %10128208/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,89
(62,36%)
3,11M
BJDXBluejay Diagnostics Inc
US$ 1,765
(31,72%)
2,57M
BKYIBIO-key International Inc
US$ 5,23
(29,46%)
113
EDBLEdible Garden AG Inc
US$ 0,1497
(29,05%)
18,52M
SDOTSadot Group Inc
US$ 25,5826
(25,96%)
127,61k
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
856
APVOAptevo Therapeutics Inc
US$ 3,82
(-15,11%)
2,33k
CPOPPop Culture Group Company Ltd
US$ 0,06
(-14,29%)
1,15M
CROXCrocs Inc
US$ 105,0012
(-14,24%)
1
GLOOGloo Holdings Inc
US$ 3,48
(-12,56%)
681
EDBLEdible Garden AG Inc
US$ 0,1497
(29,05%)
18,52M
YHCLQR House Inc
US$ 0,0356
(-2,47%)
3,22M
RPGLRepublic Power Group Ltd
US$ 2,89
(62,36%)
3,11M
BJDXBluejay Diagnostics Inc
US$ 1,765
(31,72%)
2,57M
SQQQProShares UltraPro Short QQQ
US$ 39,10
(-2,45%)
1,36M
north40000 north40000 il y a 9 minutes
AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS.  AZN stock drops ~ $19 Billion. Bloomberg news is source.
AMRN
DigitalLeviathan33 DigitalLeviathan33 il y a 49 minutes
Good article! by ?????
DZGH
DigitalLeviathan33 DigitalLeviathan33 il y a 50 minutes
Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here
DZGH
US Market News US Market News il y a 51 minutes
Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /
STGW
sharkey1 sharkey1 il y a 56 minutes
Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026
ELTP
price_and_volume price_and_volume il y a 1 heure
As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because
TWOH
price_and_volume price_and_volume il y a 1 heure
I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s
RWAX
tradero tradero il y a 1 heure
ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist
NLST
rakp rakp il y a 1 heure
No, I didn't. What is it all about? Never heard of a controlled dispute.
CCLX
US Market News US Market News il y a 1 heure
Rubrik Announces £375 Million UK Investment and Names London as EMEA HeadquartersJuly 9, 2026 3:00 AM
Business Wire Investment reflects the UK’s growing strategic importance to Rubrik’s global business and supports continued expansion across EMEA. Rubri
RBRK
US Market News US Market News il y a 1 heure
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*July 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX:
ASX
tradero tradero il y a 1 heure
I asked ChatGPT about the forementioned link

from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to interdigital

Yes. Reading that speech as a policy s
IDCC
tradero tradero il y a 1 heure
DOJ thoughts... (talk a lot about Interdigital)

Wednesday, July 8, 2026
https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum
IDCC
GoldenCyclops48 GoldenCyclops48 il y a 1 heure
Whoa your the oracle of delphi too? Amazing, definitly one to take advice from...
RITE
joeycav11 joeycav11 il y a 1 heure
Thanks for your continuing perspective Eeyore... You remind me of my brother Nopee
NWBO
joeycav11 joeycav11 il y a 2 heures
You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if
NWBO
Mr79 Mr79 il y a 2 heures
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif
CNNA
Real McCoy Real McCoy il y a 2 heures
Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??
US Market News US Market News il y a 2 heures
Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI
PLD
grantastic grantastic il y a 2 heures
Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.
indepth05 indepth05 il y a 2 heures
Thank you..
LEHNQ
joeycav11 joeycav11 il y a 2 heures
Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock