ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 897,37
-0,12%
Dow Jones
44 850,35
0,31%
DAX
21 430,58
0,71%
Brent Oil
76,605
0,44%
Bitcoin
100 253,42
-1,77%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Options

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
521,81
7,60
(1,48%)
À la fermeture: 28 Janvier 10:00PM
Retardé de 15 minutes
521,50
-0,31
( -0,06% )
Après les heures de négociation: 10:48PM
Retardé de 15 minutes
QQQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
511,008,7312,7910,4110,764,9289,62 %5 4521 10422:07:44
512,009,1410,099,609,6154,7397,13 %8 7362 71322:09:30
513,008,219,088,508,6454,41107,82 %20 9833 53622:13:43
514,005,639,407,527,5153,96111,24 %34 7515 40122:13:37
515,006,568,796,607,6753,61120,74 %52 7668 83422:14:01
516,005,227,795,246,5052,77112,15 %46 3605 08322:14:08
517,004,025,014,604,5152,60130,00 %58 0445 17622:14:38
518,003,483,953,993,7152,39149,38 %100 6795 38022:14:41
519,002,213,062,702,6351,44114,29 %98 8064 16022:10:54
520,001,601,791,591,6950,6467,37 %179 33911 20622:14:01
521,000,640,770,700,705-0,04-5,41 %134 6013 19222:14:51
522,000,040,060,040,05-0,54-93,10 %189 7903 78822:14:47
523,000,010,010,010,01-0,43-97,73 %160 3143 29822:14:39
524,000,010,010,010,01-0,30-96,77 %75 2384 51722:13:07
525,000,010,010,010,01-0,24-96,00 %53 9266 94322:09:49
526,000,010,010,010,01-0,17-94,44 %14 1413 36321:56:55
527,000,010,010,010,01-0,12-92,31 %12 4452 45621:56:40
528,000,010,010,010,01-0,10-90,91 %9 0702 72221:40:20
529,000,010,010,010,01-0,07-87,50 %3 9072 58121:38:58
530,000,010,010,010,01-0,06-85,71 %1 4754 29420:55:27

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
511,000,010,010,010,01-1,40-99,29 %30 1762 84822:01:46
512,000,010,010,010,01-1,74-99,43 %47 2803 64021:59:02
513,000,010,010,010,01-1,99-99,50 %61 3423 83722:04:43
514,000,010,010,010,01-2,49-99,60 %70 9503 95521:57:55
515,000,010,010,010,01-2,79-99,64 %76 7003 94122:01:46
516,000,010,010,010,01-3,23-99,69 %76 6801 51022:02:50
517,000,010,010,010,01-4,04-99,75 %78 5351 34722:13:43
518,000,010,010,010,01-4,40-99,77 %118 2191 46622:13:35
519,000,010,010,010,01-5,20-99,81 %91 7371 59822:13:44
520,000,010,010,010,01-5,99-99,83 %132 7232 90422:13:14
521,000,020,030,020,025-6,70-99,70 %138 3451 09122:14:59
522,000,340,410,370,375-7,02-94,99 %121 61197922:14:42
523,001,251,501,391,375-7,01-83,45 %47 2831 03922:14:28
524,001,504,462,592,98-6,65-71,97 %9 68776122:12:48
525,001,265,003,493,13-6,81-66,12 %3 8381 94522:13:40
526,002,216,054,394,13-6,52-59,76 %2 3411 98222:07:29
527,003,256,974,915,11-6,61-57,38 %4651 87121:56:42
528,004,217,966,386,085-6,50-50,47 %1731 48122:14:28
529,006,058,137,497,09-6,49-46,42 %831 99922:04:05
530,007,629,088,408,35-6,85-44,92 %1921 11622:06:53

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,07
(38,82%)
3,23M
MFImF International Ltd
US$ 1,02
(20,82%)
2,03M
YSXTYSX Tech Company Ltd
US$ 4,80
(14,01%)
244
QRVOQorvo Inc
US$ 97,46
(13,62%)
632,75k
PWMPrestige Wealth Inc
US$ 1,21
(13,08%)
42,51k
MGOLMGO Global Inc
US$ 0,1249
(-24,89%)
7,53M
MANHManhattan Associates Inc
US$ 228,00
(-22,74%)
58,44k
EYENEyenovia Inc
US$ 0,0445
(-21,93%)
4,04M
HAOHaoxi Health Technology Ltd
US$ 2,92
(-21,08%)
1,55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
22,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
22,06M
MGOLMGO Global Inc
US$ 0,1249
(-24,89%)
7,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0294
(-4,85%)
6,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4657
(1,22%)
6,12M
SLXNSilexion Therapeutics Corporation
US$ 1,4291
(5,86%)
5,07M

Discussion

Afficher le flux complet
capgain capgain il y a 3 minutes
Didn't get to see all of it, but just watched this... What a refreshing change!

https://www.youtube.com/watch?v=qgS1NhDVE-c
DarthYoda DarthYoda il y a 4 minutes
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that...
"Billionaire Vivek Ramaswamy Is a Wal
BTCUSD
valleybenedetto valleybenedetto il y a 4 minutes
043 100k filled..now let's bounce 
BHAT
MasterBlastr MasterBlastr il y a 4 minutes
DraftKings FREE PGA contest - AT&T Pebble Beach Pro-Am
https://www.draftkings.com/draft/contest/173598967

AT&T Pebble Beach Pro-Am - Jan 30 - Feb 2
https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
trunkmonk trunkmonk il y a 4 minutes
The word is out.
FNMA
cashclan cashclan il y a 4 minutes
This was



2021 early 2022 and wel into Biden...so don't pass the buck...

Now many of my friends that got IT are just dying. I don't consider 60-65 old. Old GF dropped dead 2 weeks after the jab. They got her back 2 hours before harvesting her organs.
wronginvestor wronginvestor il y a 5 minutes
Why do you say the deal hasn't closed yet?

I thought they had announced they have everything they need to get going?
HIRU
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
TheKid5 TheKid5 il y a 5 minutes
https://www.usatoday.com/story/special/contributor-content/2023/07/18/what-you-need-to-know-about-vmes-launch-and-the-team-behind-the-app/70426083007/
TPTW
Adjustedtosteep Adjustedtosteep il y a 5 minutes
I'm probably not the best person to ask as I remain extremely positive on Movement. As I have stated many times, It is not what movement is doing, but what they are not doing is why I am here.
I have a lot of shares and I continue to add, although not so much lately. I started buying XRP in N
MVNT
price_and_volume price_and_volume il y a 5 minutes
Cult much?
Mr Kiss says good news arrives by March :) The guy's been posting lies & misdirection here for going on SIX YEARS.

The other guy who hangs on his EVERY post has been posting here over TEN YEARS.

Look at PPS to determine whether either knows anything us
AHRO
Number sleven Number sleven il y a 5 minutes
JRoon, What section is vazkepa listed under? I don't see it in type I variations.
Sleven,
AMRN
I-Glow I-Glow il y a 5 minutes
Drugdoctor is a bottom feeding OTC pumper boy.

"You don't have a garden or a bunch of subscribers champ. DrugDoctor goes hard."

I have crushed Drugdoctor on several OTC scams - because I post facts not the pumping BS like Drugdoctor.

All of the Sharp sh
WNFT
BurgerKing82 BurgerKing82 il y a 5 minutes
Any sense in getting some at this point...Low liquidity play...
HLLK
lakers17 lakers17 il y a 5 minutes
Crazy world these days. Yeah AI ones are tanking here including my FET. Can you please explain more about Deepseek AI and why is its bad for us here and our crypto.
FET
ProfitChaser ProfitChaser il y a 6 minutes
DBMM on watch again. Pretty impressive action going on the last couple of days. Havent seen anything up. Closed .0022
DBMM
flipper44 flipper44 il y a 6 minutes
Thanks for the DD regarding Roswell.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 6 minutes
If you are selling long-term holds, by definition that is not "trading"

Trading gets taxed at ordinary income rates.

Dont get you CPA in a bind.😆
AVXL
TightCoil TightCoil il y a 7 minutes
Now 12 days Above $5.00 !
FNMA
Date - PPS - Volume
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
FNMA
campe campe il y a 7 minutes
Will a 100:1 RS be enough???

MULN
scaryharrysafari scaryharrysafari il y a 7 minutes
Somehow, even Yahoo has confused 'this' Dragon Capital with the Dragon Capital
doing business out of Vietnam. This is the longest of long-shots but what if.....
THAT 'Dragon Capital' wanted to go public and has approached THIS Dragon
Capital to use THIS Dragon Capital as its
DRGV
rheddle rheddle il y a 7 minutes
The deal has to close, at which point the project and the NI 43101 will become HIRU's. At the moment it isn't. Once it is, more info will come. The NI 43101 will have identified where to start (i.e. the NI 43101 was the exploration) and then it is a question of getting an operator in, building the c
HIRU
campe campe il y a 8 minutes
That would require the almost 50% who pay virtually no federal income tax to pay a sales tax.  That would be a hard sell....

MULN
littlejohn littlejohn il y a 8 minutes
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA

Dernières Valeurs Consultées

NASDAQ
QQQ
Invesco QQQ Trust Series 1
AQSE
PRM.GB
Proteome Sciences
BIT
Q00292
Leonteq Securities
BIT
NSCITCB02361
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés