ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 467,98
0,44%
Dow Jones
51 564,70
0,14%
DAX
25 026,80
0,38%
Brent Oil
78,83
0,01%
Bitcoin
62 899,89
0,02%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Options

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
740,62
18,11
(2,51%)
Fermé 19 Juin 10:00PM
739,8285
-0,7915
(-0,11%)
Après les heures de négociation: 1:59AM

Invesco QQQ Trust Series 1 ([symbol]) Options

QQQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
730,0010,8611,4110,8611,1356,56152,56 %2 6922 14318/6/2026
731,008,9610,689,989,826,00150,75 %1 7241 19218/6/2026
732,008,4710,299,539,385,87160,38 %2 3901 03518/6/2026
733,007,9110,088,608,9955,35164,62 %5 0901 54418/6/2026
734,007,938,098,038,015,14177,85 %7 2611 48318/6/2026
735,007,217,377,357,294,78185,99 %18 0661 92718/6/2026
736,006,536,676,606,604,24179,66 %16 10086818/6/2026
737,005,886,025,995,953,87182,55 %24 68567918/6/2026
738,005,255,385,375,3153,59201,69 %19 39062218/6/2026
739,004,664,784,764,723,19203,18 %18 52661918/6/2026
740,004,144,184,194,162,84210,37 %44 9762 82218/6/2026
741,003,603,683,643,642,44203,33 %14 10384218/6/2026
742,003,083,183,123,132,07197,14 %12 6431 04618/6/2026
743,002,652,732,672,691,69172,45 %10 08262318/6/2026
744,002,232,312,312,271,55203,95 %7 94984018/6/2026
745,001,871,941,921,9051,26190,91 %17 9721 90918/6/2026
746,001,551,621,581,5850,96154,84 %6 90338018/6/2026
747,001,271,321,291,2950,79158,00 %4 80081118/6/2026
748,001,041,091,051,0650,64156,10 %6 7551 16718/6/2026
749,000,830,890,880,860,52144,44 %3 91046818/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
730,001,731,801,751,765-9,48-84,42 %30 1742 63918/6/2026
731,001,921,991,981,955-9,73-83,09 %4 0701 12018/6/2026
732,002,122,202,162,16-11,09-83,70 %14 0548 02518/6/2026
733,002,352,432,422,39-10,47-81,23 %12 68066718/6/2026
734,002,612,692,652,65-11,11-80,74 %14 1991 51518/6/2026
735,002,902,952,922,925-11,81-80,18 %31 5212 08318/6/2026
736,003,223,293,213,255-11,52-78,21 %21 95526218/6/2026
737,003,533,633,533,58-12,11-77,43 %22 72349118/6/2026
738,003,894,003,923,945-13,68-77,73 %22 42282318/6/2026
739,004,304,404,344,35-13,82-76,10 %25 3541 04418/6/2026
740,004,734,804,804,765-13,16-73,27 %29 8801 88118/6/2026
741,005,205,305,255,25-14,50-73,42 %8 96264918/6/2026
742,005,705,845,735,77-14,07-71,06 %4 01767918/6/2026
743,006,246,406,206,32-14,01-69,32 %1 73184318/6/2026
744,006,826,996,906,905-14,86-68,29 %1 46251218/6/2026
745,006,508,907,707,70-14,98-66,05 %1 08263618/6/2026
746,006,3210,128,758,22-16,00-64,65 %6313418/6/2026
747,007,5010,837,069,165-18,67-72,56 %7511118/6/2026
748,007,7911,419,619,60-15,48-61,70 %486218/6/2026
749,008,5912,379,9010,48-18,37-64,98 %163718/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
thehawk72 thehawk72 il y a 7 minutes
Guilty as charged...3-5 years ago.
WDLF
backtoreality backtoreality il y a 8 minutes
So what "real" OTC companies are you recommending and why are you pissing on my investment here?
BIEI
j333 j333 il y a 9 minutes
While your question addresses a straight forward concern I am of the belief that many curative solutions have been put in place to not only discourage this activity moving forward but to also track and record it. Doc is realistic in his statement and I will add the bad actors are aware as well. With
NWBO
golf stud golf stud il y a 9 minutes
Wow good for you none of those and nothing oversees yet but will someday hopefully

Those are some beautiful places for sure
AMRN
galingolin galingolin il y a 10 minutes
Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten
HDVY
csuck555 csuck555 il y a 12 minutes
I reported this for sexual harassment. Expect your posting privileges to be revoked soon. 
ELTP
williamwallace williamwallace il y a 12 minutes
Anyone here...????
MSTO
RRP60 RRP60 il y a 17 minutes
I want to see you skeptics in real life to understand about what is motivating you guys to live here permanently as non investors. One day some changed laws or AI may help us with solving this curiosity . We the invested longs will not be threatened with that scenario, afterall we are real. If that
NWBO
Monk4444 Monk4444 il y a 18 minutes
Shinnecock, Baltrusol, Pine Valley, Merion 1998, lifetime trip.
You do Ireland/Scotland?
AMRN
tat4tat tat4tat il y a 19 minutes
In other words it does not exist. How do you not diclose what does not exist but mention 30 million dollars or whatever gigantic number it was. Mentioning NDA does not mean it will happen.
BIEI
kennyt 335 kennyt 335 il y a 20 minutes
Ahahaha, bragging equals loser, make sure the king loser lets his zipper down before you csuck it ELTP$$$$$$$$
ELTP
Kentucky123 Kentucky123 il y a 21 minutes
My father had three strokes which changed him drastically. He was sick and his lack of control was not his fault.
I was young and did not understand.
Happy Fathers day.
AVXL
steez steez il y a 21 minutes
Looking good nice chart we going to be very happy patience Will see m'y zip côté change 🤣🤙😆👍
HIVE
SeaBlue SeaBlue il y a 22 minutes
Stranger things have happened. Just a few years ago people were buying bonds with negative yields! They weren't Joe Six Pack either - they were financial professionals!
FFMGF
Lord Andreti Lord Andreti il y a 24 minutes
There are people, which I 99% believe are not simple retailers like you and me, that have had and still have 50,000 on the bid for $0,40. 

That has been going on for 2-3 weeks now. It’s still there. 

If there was speculation of massive dilution coming in shortly, I beli
VGLS
TheRealMrPirate TheRealMrPirate il y a 24 minutes
$BIEI This company amuses me. We're going to be profitable wink wink, we can't say anything about it but we are. We have government contracts, we can't disclose anything about them or give a value but they're huge, trust us.You can't even make this stuff up, only in the OTCs.
BIEI
pourich pourich il y a 26 minutes
Based on the filings and the interest of each of those death spiral toxic financing convertible notes , A couple were 10% but most were 8.5%, The agreement that MTi signed when Affluence purchased them was for All Legacy Debt to be extinguished by April of 2027. Once done the Reverse Merger clause w
AFFU
Jeffery H Jeffery H il y a 27 minutes
Horrible management!
GPUS
Doc logic Doc logic il y a 28 minutes
learningcurve2020,

You guys need a new book to pull your claims from because you all are definitely scraping the bottom of the barrel right now; ). Best wishes.
NWBO
AlwaysKing AlwaysKing il y a 29 minutes
$BCDS ~And what is also incredible along with what you mentioned is that along with this company having $13 billion in Equity and Digital Assets combined with the massive revenue streams flowing in along with the 25+ Global Apps and Utilities they've launched, their Apps and Utilities are all Stat
BCDS
Doc logic Doc logic il y a 30 minutes
space~farm,

You guys are losing it bad right now. Thirty years living on a shoestring and you think that now they will go bankrupt?; ). Sign him up for stand up comedy club!; ). Best wishes.
NWBO
Timing101 Timing101 il y a 31 minutes
$SRXH NOTICE !The share issuance wasn’t hidden. It was disclosed in the filings long before the merger closed. Markets often punish investors who react first and read later. Investing requires understanding what you own and why you own it. Read Filings! https://www.sec.gov/ix?doc=/Archives/edgar/d
SRXH

Dernières Valeurs Consultées

NASDAQ
QQQ
Invesco QQQ Trust Series 1
KOSPI
259960
Krafton
NASDAQ
CFGFX
Ci Mosaic Esg Balanced I...
NASDAQ
CFCTX
Ci Mosaic Balanced Growt...
NASDAQ
CEVGX
Ci International Equity ...
NASDAQ
FCYMX
Bmo Canadian Smart Alpha...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces