ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

32,66
0,36
(1,11%)
Fermé 25 Décembre 10:00PM
32,66
0,00
(0,00%)
Après les heures de négociation: 9:59PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
32,66
Prix Achat
26,80
Prix Vente
48,81
Volume échangé
134
32,41 Fourchette du Jour 32,66
25,2944 Plage de 52 semaines 33,249
Clôture Veille
32,30
Ouverture
32,41
Dernière Transaction
1
@
32.66
Dernière heure de transaction
Volume moyen (3 m)
271
Volume financier
US$ 4 343
VWAP
32,41

QTR Dernières nouvelles

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-1.448400724233.1433.1431.7572331.91433677SP
41.223.8804071246831.4433.24931.0729232.14892023SP
122.66118.8706585908129.998933.24929.9727131.29240656SP
262.678.9029676558929.9933.24927.9230730.3247587SP
526.4424.561403508826.2233.24925.294465128.22711889SP
1566.5324.990432453126.1333.24917.7376224.43313508SP
2607.4329.449068569225.2333.24917.7377324.53799169SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock