Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0997 | 0.310398505604 | 32.12 | 32.4 | 31.97 | 272 | 32.15803465 | SP |
| 4 | 1.0997 | 3.5337403599 | 31.12 | 32.63 | 31.09 | 832 | 31.76598562 | SP |
| 12 | 1.4597 | 4.74544863459 | 30.76 | 33.249 | 30.76 | 863 | 31.80358907 | SP |
| 26 | 3.6597 | 12.8140756303 | 28.56 | 33.249 | 28.1646 | 552 | 31.29185118 | SP |
| 52 | 4.4797 | 16.1488824802 | 27.74 | 33.249 | 26.29 | 636 | 29.48723178 | SP |
| 156 | 9.1897 | 39.9031697785 | 23.03 | 33.249 | 17.73 | 501 | 25.95014404 | SP |
| 260 | 6.9897 | 27.7039239001 | 25.23 | 33.249 | 17.73 | 788 | 24.94591099 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 32.2197 | -0.05 | -0.16 | 32.259999 | 32.259999 | 32.2197 | 352 |
| 1739230500 | 32.27 | 0.15 | 0.47 | 32.259999 | 32.27 | 32.259999 | 58 |
| 1738971300 | 32.119999 | -0.22 | -0.67 | 32.119999 | 32.119999 | 32.119999 | 2 |
| 1738884900 | 32.336199 | 0.19 | 0.58 | 32.336199 | 32.336199 | 32.336199 | 2 |
| 1738798500 | 32.15 | -0 | -0.01 | 31.97 | 32.15 | 31.97 | 18 |
| 1738712100 | 32.1532 | 0.42 | 1.31 | 32.119999 | 32.1532 | 32.11 | 1269 |
| 1738625700 | 31.7366 | -0.29 | -0.92 | 31.7191 | 31.8 | 31.69 | 7051 |
| 1738366500 | 32.03 | -0.03 | -0.09 | 32.27 | 32.27 | 31.98 | 190 |
| 1738280100 | 32.06 | 0.18 | 0.55 | 32.03 | 32.06 | 32.03 | 32 |
| 1738193700 | 31.8833 | -0.01 | -0.02 | 31.8833 | 31.8833 | 31.8833 | 0 |
| 1738107300 | 31.89 | 0.29 | 0.92 | 31.53 | 31.89 | 31.53 | 90 |
| 1738020900 | 31.6 | -0.84 | -2.59 | 31.5 | 31.6 | 31.5 | 143 |
| 1737761700 | 32.439999 | -0.11 | -0.34 | 32.63 | 32.63 | 32.439999 | 220 |
| 1737675300 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737588900 | 32.549999 | 0.45 | 1.40 | 32.375 | 32.57 | 32.375 | 529 |
| 1737502500 | 32.1012 | 0.19 | 0.60 | 32.189999 | 32.189999 | 32.1012 | 484 |
| 1737156900 | 31.91 | 0.41 | 1.29 | 31.91 | 31.91 | 31.9 | 1366 |
| 1737070500 | 31.5046 | -0.14 | -0.43 | 31.64 | 31.64 | 31.5046 | 325 |
| 1736984100 | 31.64 | 0.55 | 1.77 | 31.6 | 31.64 | 31.6 | 1647 |
| 1736897700 | 31.09 | -0.03 | -0.10 | 31.12 | 31.23 | 31.09 | 1483 |
| 1736811300 | 31.12 | -0.18 | -0.58 | 30.94 | 31.12 | 30.91 | 3303 |
| 1736552100 | 31.3001 | -0.39 | -1.22 | 31.25 | 31.32 | 31.25 | 75 |
| 1736379300 | 31.6875 | -0.01 | -0.02 | 31.6 | 31.74 | 31.55 | 4646 |
| 1736292900 | 31.6941 | -0.48 | -1.48 | 31.98 | 31.98 | 31.6941 | 162 |
| 1736206500 | 32.1695 | 0.3 | 0.95 | 32.265 | 32.265 | 32.1021 | 1081 |
| 1735947300 | 31.8665 | 0.44 | 1.39 | 31.7 | 31.8665 | 31.7 | 12 |
| 1735860900 | 31.4308 | -0.06 | -0.20 | 31.91 | 31.91 | 31.4308 | 1037 |
| 1735688100 | 31.4936 | -0.28 | -0.87 | 31.55 | 31.59 | 31.4936 | 247 |
| 1735601700 | 31.77 | -0.42 | -1.31 | 31.76 | 31.89 | 31.6 | 9997 |
| 1735342500 | 32.1927 | -0.45 | -1.37 | 32.1927 | 32.1927 | 32.1927 | 63 |
| 1735256100 | 32.64 | -0.02 | -0.06 | 32.58 | 32.7 | 32.58 | 447 |
| 1735077840 | 32.659999 | 0.36 | 1.11 | 32.409999 | 32.659999 | 32.409999 | 134 |
| 1734996900 | 32.299999 | 0.27 | 0.85 | 32.18 | 32.299999 | 32.18 | 313 |
| 1734737700 | 32.026899 | 0.28 | 0.87 | 32.369 | 32.369 | 32.026899 | 211 |
| 1734651300 | 31.75 | -0.17 | -0.53 | 32.06 | 32.06 | 31.75 | 2133 |
| 1734564900 | 31.92 | -1.13 | -3.43 | 33.015 | 33.015 | 31.92 | 780 |
| 1734478500 | 33.0536 | -0.18 | -0.53 | 33.14 | 33.14 | 32.9495 | 177 |
| 1734392100 | 33.229999 | 0.56 | 1.71 | 33.039 | 33.249 | 33.039 | 788 |
| 1734132900 | 32.67 | 0.15 | 0.46 | 32.67 | 32.67 | 32.67 | 0 |
| 1734046500 | 32.52 | -0.17 | -0.50 | 32.52 | 32.52 | 32.52 | 454 |
| 1733960100 | 32.685 | 0.59 | 1.84 | 32.685 | 32.685 | 32.685 | 85 |
| 1733873700 | 32.095 | -0.18 | -0.54 | 32.17 | 32.17 | 32.095 | 5 |
| 1733787300 | 32.27 | -0.21 | -0.63 | 32.27 | 32.27 | 32.27 | 17 |
| 1733528100 | 32.475 | 0.25 | 0.76 | 32.475 | 32.475 | 32.475 | 7 |
| 1733441700 | 32.229999 | -0.09 | -0.28 | 32.2 | 32.229999 | 32.2 | 248 |
| 1733355300 | 32.32 | 0.43 | 1.34 | 32.159999 | 32.32 | 32.159999 | 8 |
| 1733268900 | 31.8911 | 0.14 | 0.44 | 31.76 | 31.8911 | 31.76 | 36 |
| 1733182500 | 31.75 | 0.3 | 0.95 | 31.47 | 31.75 | 31.47 | 5 |
| 1732917840 | 31.45 | 0.28 | 0.91 | 31.45 | 31.45 | 31.45 | 4 |
| 1732750500 | 31.1656 | -0.27 | -0.87 | 31.07 | 31.1656 | 31.07 | 116 |
| 1732664100 | 31.44 | 0.14 | 0.45 | 31.44 | 31.44 | 31.44 | 163 |
| 1732577700 | 31.3 | 0.06 | 0.20 | 31.3241 | 31.3241 | 31.3 | 788 |
| 1732318500 | 31.2388 | 0.02 | 0.06 | 31.08 | 31.2388 | 31.08 | 89 |
| 1732232100 | 31.22 | 0.19 | 0.61 | 31.22 | 31.22 | 31.22 | 83 |
| 1732145700 | 31.03 | -0.18 | -0.58 | 31.11 | 31.11 | 30.91 | 332 |
| 1732059300 | 31.21 | 0.35 | 1.13 | 31.21 | 31.21 | 31.21 | 12 |
| 1731972900 | 30.8616 | 0.17 | 0.56 | 30.8616 | 30.8616 | 30.8616 | 253 |
| 1731713700 | 30.6898 | -0.7 | -2.23 | 30.65 | 30.71 | 30.65 | 3458 |
| 1731627300 | 31.391 | -0.22 | -0.69 | 31.37 | 31.44 | 31.37 | 32 |
| 1731540900 | 31.6097 | -0.02 | -0.06 | 31.65 | 31.65 | 31.6097 | 5 |
| 1731454500 | 31.63 | -0.07 | -0.21 | 31.63 | 31.63 | 31.63 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
